Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
5.5576 USDT |
52,991.7700 SANTOS |
5.9390 USDT |
5.1630 USDT |
5.6430 USDT |
5.2450 USDT |
| 2023-04-07 |
4.5394 USDT |
11,220.1000 SANTOS |
4.4580 USDT |
4.4440 USDT |
4.4890 USDT |
4.6840 USDT |
| 2023-04-06 |
4.4990 USDT |
754.3600 SANTOS |
4.4540 USDT |
4.4270 USDT |
4.4530 USDT |
4.4440 USDT |
| 2023-04-05 |
4.4618 USDT |
842.3100 SANTOS |
4.4160 USDT |
4.4020 USDT |
4.4250 USDT |
4.4360 USDT |
| 2023-04-04 |
4.4168 USDT |
417.1500 SANTOS |
4.4080 USDT |
4.4080 USDT |
4.4310 USDT |
4.4310 USDT |
| 2023-04-03 |
4.4944 USDT |
4,200.9200 SANTOS |
4.4500 USDT |
4.2960 USDT |
4.3230 USDT |
4.3160 USDT |
| 2023-04-02 |
4.3744 USDT |
1,012.8500 SANTOS |
4.3240 USDT |
4.2550 USDT |
4.2970 USDT |
4.3590 USDT |
| 2023-04-01 |
4.4059 USDT |
534.5088 SANTOS |
4.3960 USDT |
4.3770 USDT |
4.3990 USDT |
4.4010 USDT |
| 2023-03-31 |
4.3935 USDT |
2,067.9568 SANTOS |
4.3740 USDT |
4.3190 USDT |
4.3670 USDT |
4.3610 USDT |
| 2023-03-30 |
4.5650 USDT |
3,226.9418 SANTOS |
4.6820 USDT |
4.4820 USDT |
4.5080 USDT |
4.4910 USDT |
| 2023-03-29 |
4.2213 USDT |
635.7534 SANTOS |
4.2280 USDT |
4.2160 USDT |
4.2350 USDT |
4.2320 USDT |
| 2023-03-28 |
4.1022 USDT |
1,123.8671 SANTOS |
4.1040 USDT |
4.0860 USDT |
4.1070 USDT |
4.1640 USDT |
| 2023-03-27 |
4.2641 USDT |
548.4589 SANTOS |
4.1230 USDT |
4.0980 USDT |
4.1250 USDT |
4.1230 USDT |
| 2023-03-26 |
4.3158 USDT |
412.9798 SANTOS |
4.3260 USDT |
4.3170 USDT |
4.3290 USDT |
4.3330 USDT |
| 2023-03-25 |
4.3791 USDT |
1,042.2500 SANTOS |
4.3390 USDT |
4.2410 USDT |
4.2670 USDT |
4.2650 USDT |
| 2023-03-24 |
4.4455 USDT |
1,353.3222 SANTOS |
4.4040 USDT |
4.3740 USDT |
4.3890 USDT |
4.3780 USDT |
| 2023-03-23 |
4.4087 USDT |
884.5940 SANTOS |
4.4660 USDT |
4.3910 USDT |
4.4360 USDT |
4.4180 USDT |
| 2023-03-22 |
4.4898 USDT |
2,235.7162 SANTOS |
4.5010 USDT |
4.2920 USDT |
4.3360 USDT |
4.3160 USDT |
| 2023-03-21 |
4.5649 USDT |
906.8188 SANTOS |
4.5730 USDT |
4.5390 USDT |
4.5640 USDT |
4.5450 USDT |
| 2023-03-20 |
4.6549 USDT |
1,168.6584 SANTOS |
4.5260 USDT |
4.4930 USDT |
4.5550 USDT |
4.5530 USDT |
| 2023-03-19 |
4.8096 USDT |
4,080.1654 SANTOS |
4.7640 USDT |
4.7610 USDT |
4.7990 USDT |
4.7660 USDT |
| 2023-03-18 |
4.6992 USDT |
1,037.2578 SANTOS |
4.6350 USDT |
4.6320 USDT |
4.6510 USDT |
4.7100 USDT |
| 2023-03-17 |
4.5829 USDT |
1,090.1205 SANTOS |
4.5790 USDT |
4.5460 USDT |
4.5820 USDT |
4.5830 USDT |
| 2023-03-16 |
4.6005 USDT |
2,331.7847 SANTOS |
4.5510 USDT |
4.4660 USDT |
4.5280 USDT |
4.5290 USDT |
| 2023-03-15 |
4.9482 USDT |
8,161.4566 SANTOS |
4.8430 USDT |
4.6670 USDT |
4.7910 USDT |
4.7580 USDT |
| 2023-03-14 |
4.4006 USDT |
1,728.1143 SANTOS |
4.3960 USDT |
4.3270 USDT |
4.4220 USDT |
4.4130 USDT |
| 2023-03-13 |
4.2864 USDT |
1,023.6786 SANTOS |
4.3700 USDT |
4.3140 USDT |
4.3580 USDT |
4.3350 USDT |
| 2023-03-12 |
4.0874 USDT |
1,016.7580 SANTOS |
4.1110 USDT |
4.0810 USDT |
4.1310 USDT |
4.2000 USDT |
| 2023-03-11 |
4.0788 USDT |
1,150.9437 SANTOS |
3.9960 USDT |
3.9890 USDT |
4.0300 USDT |
4.0870 USDT |
| 2023-03-10 |
4.0660 USDT |
756.6839 SANTOS |
4.0170 USDT |
4.0170 USDT |
4.0530 USDT |
4.1020 USDT |
| 2023-03-09 |
4.5592 USDT |
2,072.5434 SANTOS |
4.5130 USDT |
4.1800 USDT |
4.2560 USDT |
4.2530 USDT |
| 2023-03-08 |
4.7488 USDT |
4,633.7911 SANTOS |
4.7800 USDT |
4.6300 USDT |
4.6410 USDT |
4.6400 USDT |
| 2023-03-07 |
4.6867 USDT |
9,701.2283 SANTOS |
4.5180 USDT |
4.5180 USDT |
4.7430 USDT |
4.7520 USDT |
| 2023-03-06 |
4.5613 USDT |
389.4996 SANTOS |
4.5320 USDT |
4.5260 USDT |
4.5460 USDT |
4.5560 USDT |
| 2023-03-05 |
4.6342 USDT |
783.5458 SANTOS |
4.6230 USDT |
4.5660 USDT |
4.5980 USDT |
4.6030 USDT |
| 2023-03-04 |
4.7309 USDT |
2,014.8067 SANTOS |
4.6710 USDT |
4.5110 USDT |
4.5480 USDT |
4.5480 USDT |
| 2023-03-03 |
4.6723 USDT |
614.7134 SANTOS |
4.6800 USDT |
4.6130 USDT |
4.6250 USDT |
4.6180 USDT |
| 2023-03-02 |
4.9453 USDT |
419.1527 SANTOS |
4.9120 USDT |
4.9020 USDT |
4.9080 USDT |
4.9080 USDT |
| 2023-03-01 |
5.0452 USDT |
1,530.3271 SANTOS |
5.0260 USDT |
4.9550 USDT |
5.0270 USDT |
5.0310 USDT |
| 2023-02-28 |
5.1128 USDT |
1,856.1491 SANTOS |
5.1250 USDT |
4.8750 USDT |
4.9070 USDT |
4.9050 USDT |
| 2023-02-27 |
5.3552 USDT |
411.3953 SANTOS |
5.2500 USDT |
5.2420 USDT |
5.2700 USDT |
5.2740 USDT |
| 2023-02-26 |
5.3915 USDT |
1,482.6990 SANTOS |
5.3710 USDT |
5.3290 USDT |
5.3530 USDT |
5.4110 USDT |
| 2023-02-25 |
5.6086 USDT |
1,677.2620 SANTOS |
5.4110 USDT |
5.3500 USDT |
5.4080 USDT |
5.3690 USDT |
| 2023-02-24 |
5.8515 USDT |
2,488.3110 SANTOS |
5.5550 USDT |
5.3410 USDT |
5.3770 USDT |
5.3610 USDT |
| 2023-02-23 |
5.7753 USDT |
338.8479 SANTOS |
5.7440 USDT |
5.7310 USDT |
5.7580 USDT |
5.7610 USDT |
| 2023-02-22 |
5.7905 USDT |
799.3622 SANTOS |
5.7240 USDT |
5.7100 USDT |
5.7390 USDT |
5.7370 USDT |
| 2023-02-21 |
5.9277 USDT |
432.5472 SANTOS |
5.8930 USDT |
5.8520 USDT |
5.8890 USDT |
5.8550 USDT |
| 2023-02-20 |
5.9902 USDT |
376.4639 SANTOS |
5.9670 USDT |
5.9470 USDT |
5.9680 USDT |
5.9550 USDT |
| 2023-02-19 |
5.9732 USDT |
693.4676 SANTOS |
5.9260 USDT |
5.9130 USDT |
5.9620 USDT |
5.9220 USDT |
| 2023-02-18 |
6.0187 USDT |
696.0881 SANTOS |
6.0270 USDT |
5.9360 USDT |
5.9650 USDT |
5.9600 USDT |