Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.3973 USDT |
19,126.9100 SANTOS |
1.4360 USDT |
1.3460 USDT |
1.3590 USDT |
1.3590 USDT |
| 2025-10-15 |
1.4612 USDT |
6,653.7800 SANTOS |
1.4400 USDT |
1.3970 USDT |
1.4150 USDT |
1.4130 USDT |
| 2025-10-14 |
1.4490 USDT |
727.5100 SANTOS |
1.4700 USDT |
1.4670 USDT |
1.4770 USDT |
1.4770 USDT |
| 2025-10-13 |
1.4644 USDT |
20,301.8600 SANTOS |
1.4630 USDT |
1.4460 USDT |
1.4810 USDT |
1.4580 USDT |
| 2025-10-12 |
1.3948 USDT |
30,538.7000 SANTOS |
1.3860 USDT |
1.3500 USDT |
1.3790 USDT |
1.4200 USDT |
| 2025-10-11 |
1.4260 USDT |
661.7500 SANTOS |
1.3810 USDT |
1.3790 USDT |
1.3940 USDT |
1.3910 USDT |
| 2025-10-10 |
1.4904 USDT |
65,601.3800 SANTOS |
1.9190 USDT |
0.5180 USDT |
1.3920 USDT |
1.3380 USDT |
| 2025-10-09 |
1.9389 USDT |
0.6600 SANTOS |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-10-08 |
1.9888 USDT |
10,304.1200 SANTOS |
1.9860 USDT |
1.9570 USDT |
1.9670 USDT |
1.9670 USDT |
| 2025-10-07 |
2.0347 USDT |
744.5500 SANTOS |
2.0010 USDT |
2.0010 USDT |
2.0030 USDT |
2.0010 USDT |
| 2025-10-06 |
2.0863 USDT |
908.1700 SANTOS |
2.0300 USDT |
2.0230 USDT |
2.0330 USDT |
2.0290 USDT |
| 2025-10-05 |
2.0346 USDT |
10,717.1000 SANTOS |
2.0950 USDT |
2.0560 USDT |
2.1380 USDT |
2.0660 USDT |
| 2025-10-04 |
2.0071 USDT |
792.0400 SANTOS |
2.0250 USDT |
2.0220 USDT |
2.0460 USDT |
2.0460 USDT |
| 2025-10-03 |
1.9479 USDT |
1,368.6900 SANTOS |
1.9510 USDT |
1.9370 USDT |
1.9540 USDT |
1.9470 USDT |
| 2025-10-02 |
1.9706 USDT |
13,534.7000 SANTOS |
1.9630 USDT |
1.9100 USDT |
1.9350 USDT |
1.9330 USDT |
| 2025-10-01 |
2.0942 USDT |
2,527.2400 SANTOS |
1.9940 USDT |
1.9790 USDT |
1.9980 USDT |
1.9800 USDT |
| 2025-09-30 |
2.0712 USDT |
218,030.1800 SANTOS |
1.9660 USDT |
1.9050 USDT |
1.9710 USDT |
2.2000 USDT |
| 2025-09-29 |
1.9548 USDT |
695.4300 SANTOS |
1.9420 USDT |
1.9390 USDT |
1.9560 USDT |
1.9540 USDT |
| 2025-09-28 |
1.9257 USDT |
218.2500 SANTOS |
1.8620 USDT |
1.8620 USDT |
1.8720 USDT |
1.8720 USDT |
| 2025-09-27 |
1.9656 USDT |
2,504.7100 SANTOS |
1.9320 USDT |
1.9260 USDT |
1.9540 USDT |
1.9470 USDT |
| 2025-09-26 |
1.8929 USDT |
9,987.6700 SANTOS |
2.0070 USDT |
1.9510 USDT |
2.0070 USDT |
1.9510 USDT |
| 2025-09-25 |
1.7599 USDT |
275.1900 SANTOS |
1.7580 USDT |
1.7470 USDT |
1.7630 USDT |
1.7510 USDT |
| 2025-09-24 |
1.7833 USDT |
104.7400 SANTOS |
1.7920 USDT |
1.7920 USDT |
1.7960 USDT |
1.7920 USDT |
| 2025-09-23 |
1.7824 USDT |
7,083.1400 SANTOS |
1.7700 USDT |
1.7620 USDT |
1.7820 USDT |
1.7820 USDT |
| 2025-09-22 |
1.8279 USDT |
947.9300 SANTOS |
1.7980 USDT |
1.7780 USDT |
1.8040 USDT |
1.7780 USDT |
| 2025-09-21 |
1.8878 USDT |
161.3400 SANTOS |
1.8860 USDT |
1.8850 USDT |
1.8920 USDT |
1.8850 USDT |
| 2025-09-20 |
1.8972 USDT |
12,623.0100 SANTOS |
1.8800 USDT |
1.8600 USDT |
1.8670 USDT |
1.8790 USDT |
| 2025-09-19 |
1.8809 USDT |
435.5800 SANTOS |
1.8900 USDT |
1.8850 USDT |
1.8900 USDT |
1.8850 USDT |
| 2025-09-18 |
1.8536 USDT |
10,821.6700 SANTOS |
1.8720 USDT |
1.8460 USDT |
1.8570 USDT |
1.8740 USDT |
| 2025-09-17 |
1.8178 USDT |
10,506.4200 SANTOS |
1.8100 USDT |
1.8060 USDT |
1.8130 USDT |
1.8290 USDT |
| 2025-09-16 |
1.8051 USDT |
49.6100 SANTOS |
1.8220 USDT |
1.8220 USDT |
1.8260 USDT |
1.8260 USDT |
| 2025-09-15 |
1.8176 USDT |
15,120.4900 SANTOS |
1.8180 USDT |
1.7680 USDT |
1.7830 USDT |
1.7910 USDT |
| 2025-09-14 |
1.8873 USDT |
33,145.6400 SANTOS |
1.8980 USDT |
1.8540 USDT |
1.8680 USDT |
1.8670 USDT |
| 2025-09-13 |
1.8711 USDT |
870.9000 SANTOS |
1.8930 USDT |
1.8870 USDT |
1.9010 USDT |
1.8970 USDT |
| 2025-09-12 |
1.8358 USDT |
20,392.4100 SANTOS |
1.8340 USDT |
1.8160 USDT |
1.8340 USDT |
1.8420 USDT |
| 2025-09-11 |
1.8228 USDT |
7,494.1200 SANTOS |
1.8220 USDT |
1.7950 USDT |
1.8160 USDT |
1.8140 USDT |
| 2025-09-10 |
1.8329 USDT |
15,944.4600 SANTOS |
1.8480 USDT |
1.8040 USDT |
1.8200 USDT |
1.8230 USDT |
| 2025-09-09 |
1.8236 USDT |
24.4600 SANTOS |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
| 2025-09-08 |
1.8151 USDT |
22,073.2000 SANTOS |
1.8220 USDT |
1.8040 USDT |
1.8190 USDT |
1.8380 USDT |
| 2025-09-07 |
1.8119 USDT |
93.3100 SANTOS |
1.8180 USDT |
1.8160 USDT |
1.8180 USDT |
1.8160 USDT |
| 2025-09-06 |
1.7866 USDT |
14,750.5200 SANTOS |
1.7780 USDT |
1.7700 USDT |
1.7820 USDT |
1.7850 USDT |
| 2025-09-05 |
1.7760 USDT |
18,394.8300 SANTOS |
1.7860 USDT |
1.7580 USDT |
1.7720 USDT |
1.7700 USDT |
| 2025-09-04 |
1.7813 USDT |
26,018.0600 SANTOS |
1.7860 USDT |
1.7370 USDT |
1.7570 USDT |
1.7580 USDT |
| 2025-09-03 |
1.8169 USDT |
119,889.6200 SANTOS |
1.9220 USDT |
1.7230 USDT |
1.7460 USDT |
1.8050 USDT |
| 2025-09-02 |
1.8902 USDT |
8,310.5100 SANTOS |
1.9160 USDT |
1.8640 USDT |
1.8950 USDT |
1.9150 USDT |
| 2025-09-01 |
1.9233 USDT |
847.1600 SANTOS |
1.8850 USDT |
1.8740 USDT |
1.8860 USDT |
1.8820 USDT |
| 2025-08-31 |
1.9700 USDT |
163.8400 SANTOS |
1.9520 USDT |
1.9500 USDT |
1.9600 USDT |
1.9600 USDT |
| 2025-08-30 |
1.9845 USDT |
1,058.8300 SANTOS |
1.9900 USDT |
1.9780 USDT |
1.9900 USDT |
1.9830 USDT |
| 2025-08-29 |
2.0407 USDT |
27,916.7200 SANTOS |
2.0530 USDT |
1.9780 USDT |
1.9970 USDT |
1.9950 USDT |
| 2025-08-28 |
2.0849 USDT |
7.5100 SANTOS |
2.0690 USDT |
2.0690 USDT |
2.0710 USDT |
2.0710 USDT |