Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.3179 USDT |
73.9500 SANTOS |
2.3560 USDT |
2.3510 USDT |
2.3560 USDT |
2.3530 USDT |
| 2025-06-01 |
2.2885 USDT |
97.4800 SANTOS |
2.2760 USDT |
2.2760 USDT |
2.2830 USDT |
2.2830 USDT |
| 2025-05-31 |
2.3182 USDT |
191.3400 SANTOS |
2.2890 USDT |
2.2820 USDT |
2.2980 USDT |
2.2980 USDT |
| 2025-05-30 |
2.4690 USDT |
877.4500 SANTOS |
2.3400 USDT |
2.3300 USDT |
2.3610 USDT |
2.3550 USDT |
| 2025-05-29 |
2.4927 USDT |
9,513.0200 SANTOS |
2.4760 USDT |
2.4590 USDT |
2.4740 USDT |
2.5180 USDT |
| 2025-05-28 |
2.4785 USDT |
2,176.1900 SANTOS |
2.4760 USDT |
2.4470 USDT |
2.4650 USDT |
2.4570 USDT |
| 2025-05-27 |
2.4737 USDT |
3,094.4700 SANTOS |
2.4800 USDT |
2.4560 USDT |
2.4720 USDT |
2.4630 USDT |
| 2025-05-26 |
2.4941 USDT |
3,617.4200 SANTOS |
2.4850 USDT |
2.4490 USDT |
2.4510 USDT |
2.4510 USDT |
| 2025-05-25 |
2.4942 USDT |
204.3900 SANTOS |
2.4960 USDT |
2.4800 USDT |
2.5000 USDT |
2.4890 USDT |
| 2025-05-24 |
2.4734 USDT |
3,684.0500 SANTOS |
2.4710 USDT |
2.4670 USDT |
2.4690 USDT |
2.4670 USDT |
| 2025-05-23 |
2.5508 USDT |
175.6200 SANTOS |
2.5300 USDT |
2.5160 USDT |
2.5300 USDT |
2.5200 USDT |
| 2025-05-22 |
2.5667 USDT |
213.5100 SANTOS |
2.5780 USDT |
2.5780 USDT |
2.5870 USDT |
2.5830 USDT |
| 2025-05-21 |
2.5426 USDT |
10,507.7600 SANTOS |
2.5660 USDT |
2.4870 USDT |
2.5240 USDT |
2.5260 USDT |
| 2025-05-20 |
2.5323 USDT |
91.1200 SANTOS |
2.5350 USDT |
2.5350 USDT |
2.5480 USDT |
2.5410 USDT |
| 2025-05-19 |
2.5166 USDT |
4,562.1300 SANTOS |
2.5140 USDT |
2.4990 USDT |
2.5170 USDT |
2.5110 USDT |
| 2025-05-18 |
2.5520 USDT |
7,287.1200 SANTOS |
2.5570 USDT |
2.4610 USDT |
2.5090 USDT |
2.5320 USDT |
| 2025-05-17 |
2.6422 USDT |
105.6900 SANTOS |
2.5660 USDT |
2.5660 USDT |
2.5780 USDT |
2.5780 USDT |
| 2025-05-16 |
2.6320 USDT |
11,707.5800 SANTOS |
2.6490 USDT |
2.6020 USDT |
2.6400 USDT |
2.6420 USDT |
| 2025-05-15 |
2.6132 USDT |
6,695.2000 SANTOS |
2.6110 USDT |
2.5090 USDT |
2.5600 USDT |
2.5770 USDT |
| 2025-05-14 |
2.7232 USDT |
235.5000 SANTOS |
2.6700 USDT |
2.6560 USDT |
2.6760 USDT |
2.6730 USDT |
| 2025-05-13 |
2.6789 USDT |
280.0000 SANTOS |
2.7020 USDT |
2.6930 USDT |
2.7090 USDT |
2.7090 USDT |
| 2025-05-12 |
2.6750 USDT |
20,484.3500 SANTOS |
2.6160 USDT |
2.6070 USDT |
2.6320 USDT |
2.7110 USDT |
| 2025-05-11 |
2.6961 USDT |
9,655.4700 SANTOS |
2.6760 USDT |
2.5620 USDT |
2.5990 USDT |
2.5810 USDT |
| 2025-05-10 |
2.5636 USDT |
437.4900 SANTOS |
2.6010 USDT |
2.5910 USDT |
2.6050 USDT |
2.5990 USDT |
| 2025-05-09 |
2.5034 USDT |
4,981.4300 SANTOS |
2.5310 USDT |
2.4950 USDT |
2.5310 USDT |
2.5310 USDT |
| 2025-05-08 |
2.3708 USDT |
248.2900 SANTOS |
2.3910 USDT |
2.3890 USDT |
2.4030 USDT |
2.4020 USDT |
| 2025-05-07 |
2.3668 USDT |
192.3400 SANTOS |
2.3410 USDT |
2.3390 USDT |
2.3560 USDT |
2.3560 USDT |
| 2025-05-06 |
2.4245 USDT |
88.6700 SANTOS |
2.4060 USDT |
2.4000 USDT |
2.4090 USDT |
2.4090 USDT |
| 2025-05-05 |
2.3713 USDT |
277.4500 SANTOS |
2.3270 USDT |
2.3110 USDT |
2.3270 USDT |
2.3140 USDT |
| 2025-05-04 |
2.5249 USDT |
43,998.7300 SANTOS |
2.5090 USDT |
2.4880 USDT |
2.5050 USDT |
2.5050 USDT |
| 2025-05-03 |
2.4248 USDT |
55.6200 SANTOS |
2.4250 USDT |
2.4250 USDT |
2.4330 USDT |
2.4310 USDT |
| 2025-05-02 |
2.4394 USDT |
84.3100 SANTOS |
2.4120 USDT |
2.4060 USDT |
2.4120 USDT |
2.4100 USDT |
| 2025-05-01 |
2.3653 USDT |
165.7700 SANTOS |
2.3720 USDT |
2.3720 USDT |
2.3750 USDT |
2.3750 USDT |
| 2025-04-30 |
2.3411 USDT |
4,347.6800 SANTOS |
2.3460 USDT |
2.3120 USDT |
2.3400 USDT |
2.3510 USDT |
| 2025-04-29 |
2.3827 USDT |
4,061.2000 SANTOS |
2.3800 USDT |
2.3170 USDT |
2.3270 USDT |
2.3170 USDT |
| 2025-04-28 |
2.3409 USDT |
853.9100 SANTOS |
2.3530 USDT |
2.3530 USDT |
2.3680 USDT |
2.3680 USDT |
| 2025-04-27 |
2.4109 USDT |
4,071.7700 SANTOS |
2.4040 USDT |
2.3720 USDT |
2.3880 USDT |
2.3780 USDT |
| 2025-04-26 |
2.4504 USDT |
3,509.9000 SANTOS |
2.4710 USDT |
2.4290 USDT |
2.4400 USDT |
2.4480 USDT |
| 2025-04-25 |
2.4453 USDT |
135.7200 SANTOS |
2.4430 USDT |
2.4400 USDT |
2.4460 USDT |
2.4420 USDT |
| 2025-04-24 |
2.4311 USDT |
17,611.1100 SANTOS |
2.3980 USDT |
2.3800 USDT |
2.4090 USDT |
2.4080 USDT |
| 2025-04-23 |
2.3943 USDT |
8,473.3100 SANTOS |
2.4130 USDT |
2.3480 USDT |
2.3710 USDT |
2.3660 USDT |
| 2025-04-22 |
2.3076 USDT |
1.9300 SANTOS |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
| 2025-04-21 |
2.3420 USDT |
3,715.2500 SANTOS |
2.3480 USDT |
2.3170 USDT |
2.3270 USDT |
2.3270 USDT |
| 2025-04-20 |
2.3504 USDT |
242.9300 SANTOS |
2.3410 USDT |
2.3340 USDT |
2.3410 USDT |
2.3380 USDT |
| 2025-04-19 |
2.5250 USDT |
45.0000 SANTOS |
2.5280 USDT |
2.5210 USDT |
2.5280 USDT |
2.5230 USDT |
| 2025-04-18 |
2.4982 USDT |
1,635.9700 SANTOS |
2.5030 USDT |
2.5030 USDT |
2.5090 USDT |
2.5070 USDT |
| 2025-04-17 |
2.4730 USDT |
67.6100 SANTOS |
2.4970 USDT |
2.4970 USDT |
2.5030 USDT |
2.5030 USDT |
| 2025-04-16 |
2.4462 USDT |
28.4800 SANTOS |
2.4610 USDT |
2.4500 USDT |
2.4610 USDT |
2.4520 USDT |
| 2025-04-15 |
2.4446 USDT |
613.1000 SANTOS |
2.4360 USDT |
2.4130 USDT |
2.4450 USDT |
2.4420 USDT |
| 2025-04-14 |
2.4463 USDT |
54.7300 SANTOS |
2.4410 USDT |
2.4410 USDT |
2.4480 USDT |
2.4480 USDT |