Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
8.5356 USDT |
15,827.2100 SANTOS |
8.1580 USDT |
8.0520 USDT |
8.1960 USDT |
8.1340 USDT |
| 2024-03-07 |
6.7382 USDT |
3,436.6500 SANTOS |
6.6680 USDT |
6.5970 USDT |
6.6870 USDT |
6.7260 USDT |
| 2024-03-06 |
6.5960 USDT |
5,044.3500 SANTOS |
6.6380 USDT |
6.5100 USDT |
6.6200 USDT |
6.6810 USDT |
| 2024-03-05 |
6.8156 USDT |
13,702.1200 SANTOS |
6.9190 USDT |
6.4650 USDT |
6.6940 USDT |
6.6790 USDT |
| 2024-03-04 |
6.9241 USDT |
4,625.8100 SANTOS |
6.9610 USDT |
6.9390 USDT |
7.0580 USDT |
7.0270 USDT |
| 2024-03-03 |
6.8347 USDT |
3,394.0400 SANTOS |
6.6720 USDT |
6.5520 USDT |
6.6360 USDT |
6.5610 USDT |
| 2024-03-02 |
6.7953 USDT |
13,668.6600 SANTOS |
6.7870 USDT |
6.6760 USDT |
6.7600 USDT |
6.8370 USDT |
| 2024-03-01 |
6.4969 USDT |
10,257.6900 SANTOS |
6.4990 USDT |
6.3840 USDT |
6.5010 USDT |
6.5190 USDT |
| 2024-02-29 |
6.2359 USDT |
3,736.7400 SANTOS |
6.2290 USDT |
6.1090 USDT |
6.1940 USDT |
6.1290 USDT |
| 2024-02-28 |
6.1257 USDT |
9,217.0600 SANTOS |
6.2370 USDT |
5.8480 USDT |
5.9880 USDT |
5.9770 USDT |
| 2024-02-27 |
6.2262 USDT |
2,811.1100 SANTOS |
6.2830 USDT |
6.1530 USDT |
6.1920 USDT |
6.1980 USDT |
| 2024-02-26 |
6.1100 USDT |
4,635.8400 SANTOS |
6.1600 USDT |
6.0200 USDT |
6.0570 USDT |
6.0560 USDT |
| 2024-02-25 |
6.1932 USDT |
17,935.5900 SANTOS |
6.0920 USDT |
5.9780 USDT |
6.1550 USDT |
6.3660 USDT |
| 2024-02-24 |
5.8049 USDT |
1,441.2100 SANTOS |
5.8090 USDT |
5.8060 USDT |
5.8520 USDT |
5.8690 USDT |
| 2024-02-23 |
5.8199 USDT |
905.3800 SANTOS |
5.8130 USDT |
5.7310 USDT |
5.7710 USDT |
5.7710 USDT |
| 2024-02-22 |
5.8574 USDT |
2,029.7900 SANTOS |
5.8460 USDT |
5.8080 USDT |
5.8810 USDT |
5.8080 USDT |
| 2024-02-21 |
5.9460 USDT |
3,746.9200 SANTOS |
5.6770 USDT |
5.6440 USDT |
5.6900 USDT |
5.7670 USDT |
| 2024-02-20 |
5.7946 USDT |
16,805.2600 SANTOS |
5.6320 USDT |
5.5490 USDT |
5.7150 USDT |
5.8030 USDT |
| 2024-02-19 |
5.8261 USDT |
5,183.0800 SANTOS |
5.5850 USDT |
5.5770 USDT |
5.6700 USDT |
5.7030 USDT |
| 2024-02-18 |
6.0422 USDT |
923.8000 SANTOS |
6.0740 USDT |
6.0210 USDT |
6.0490 USDT |
6.0480 USDT |
| 2024-02-17 |
6.5684 USDT |
10,176.8800 SANTOS |
5.9680 USDT |
5.7880 USDT |
5.9300 USDT |
6.0270 USDT |
| 2024-02-16 |
5.1770 USDT |
66,317.9500 SANTOS |
4.5690 USDT |
4.5690 USDT |
4.7120 USDT |
5.8800 USDT |
| 2024-02-15 |
4.5433 USDT |
3,539.3800 SANTOS |
4.5440 USDT |
4.5140 USDT |
4.5870 USDT |
4.6000 USDT |
| 2024-02-14 |
4.4697 USDT |
2,960.1500 SANTOS |
4.4490 USDT |
4.4150 USDT |
4.4500 USDT |
4.4850 USDT |
| 2024-02-13 |
4.4801 USDT |
1,197.7200 SANTOS |
4.4470 USDT |
4.4180 USDT |
4.4300 USDT |
4.4510 USDT |
| 2024-02-12 |
4.4591 USDT |
1,647.9900 SANTOS |
4.4490 USDT |
4.4450 USDT |
4.4600 USDT |
4.5100 USDT |
| 2024-02-11 |
4.5176 USDT |
1,288.1700 SANTOS |
4.4680 USDT |
4.3930 USDT |
4.4210 USDT |
4.3970 USDT |
| 2024-02-10 |
4.3333 USDT |
744.5900 SANTOS |
4.3310 USDT |
4.3100 USDT |
4.3220 USDT |
4.3100 USDT |
| 2024-02-09 |
4.2808 USDT |
830.8700 SANTOS |
4.2920 USDT |
4.2710 USDT |
4.2840 USDT |
4.3160 USDT |
| 2024-02-08 |
4.2621 USDT |
615.1200 SANTOS |
4.2370 USDT |
4.2320 USDT |
4.2430 USDT |
4.2390 USDT |
| 2024-02-07 |
4.2537 USDT |
1,467.9200 SANTOS |
4.2780 USDT |
4.2500 USDT |
4.2720 USDT |
4.2880 USDT |
| 2024-02-06 |
4.2798 USDT |
1,422.1600 SANTOS |
4.3020 USDT |
4.2570 USDT |
4.2700 USDT |
4.2700 USDT |
| 2024-02-05 |
4.2233 USDT |
795.8200 SANTOS |
4.2040 USDT |
4.1730 USDT |
4.1820 USDT |
4.1740 USDT |
| 2024-02-04 |
4.3569 USDT |
1,483.6900 SANTOS |
4.3200 USDT |
4.2400 USDT |
4.2480 USDT |
4.2470 USDT |
| 2024-02-03 |
4.3727 USDT |
1,458.5600 SANTOS |
4.4050 USDT |
4.3500 USDT |
4.3660 USDT |
4.3810 USDT |
| 2024-02-02 |
4.4241 USDT |
2,029.2500 SANTOS |
4.3780 USDT |
4.3330 USDT |
4.3490 USDT |
4.3500 USDT |
| 2024-02-01 |
4.4502 USDT |
14,109.9200 SANTOS |
4.3950 USDT |
4.3240 USDT |
4.4120 USDT |
4.4270 USDT |
| 2024-01-31 |
4.3215 USDT |
2,318.9000 SANTOS |
4.2070 USDT |
4.1130 USDT |
4.1460 USDT |
4.1460 USDT |
| 2024-01-30 |
4.6671 USDT |
1,528.5400 SANTOS |
4.6490 USDT |
4.5940 USDT |
4.6110 USDT |
4.6300 USDT |
| 2024-01-29 |
4.6186 USDT |
1,899.2000 SANTOS |
4.6420 USDT |
4.6280 USDT |
4.6320 USDT |
4.6310 USDT |
| 2024-01-28 |
4.7270 USDT |
8,857.8900 SANTOS |
4.7530 USDT |
4.4700 USDT |
4.5750 USDT |
4.5750 USDT |
| 2024-01-27 |
4.8101 USDT |
16,123.1500 SANTOS |
4.8570 USDT |
4.6070 USDT |
4.7630 USDT |
4.8180 USDT |
| 2024-01-26 |
5.0697 USDT |
4,661.1500 SANTOS |
5.0440 USDT |
4.9460 USDT |
4.9680 USDT |
4.9610 USDT |
| 2024-01-25 |
4.7494 USDT |
10,603.4300 SANTOS |
4.7380 USDT |
4.6690 USDT |
4.7940 USDT |
4.7750 USDT |
| 2024-01-24 |
4.7240 USDT |
3,323.8200 SANTOS |
4.6260 USDT |
4.5290 USDT |
4.5720 USDT |
4.5750 USDT |
| 2024-01-23 |
4.8029 USDT |
9,702.3100 SANTOS |
4.7030 USDT |
4.6890 USDT |
4.7890 USDT |
4.7410 USDT |
| 2024-01-22 |
4.6292 USDT |
8,901.7600 SANTOS |
4.5930 USDT |
4.5140 USDT |
4.6500 USDT |
4.5750 USDT |
| 2024-01-21 |
4.9687 USDT |
12,258.8500 SANTOS |
4.7260 USDT |
4.6650 USDT |
4.7320 USDT |
4.8170 USDT |
| 2024-01-20 |
4.7422 USDT |
62,884.6300 SANTOS |
4.3260 USDT |
4.2510 USDT |
4.3260 USDT |
4.9400 USDT |
| 2024-01-19 |
4.7736 USDT |
20,486.2900 SANTOS |
4.6780 USDT |
4.2280 USDT |
4.4220 USDT |
4.4510 USDT |