Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
6.0187 USDT |
696.0881 SANTOS |
6.0270 USDT |
5.9360 USDT |
5.9650 USDT |
5.9600 USDT |
| 2023-02-17 |
5.9860 USDT |
1,120.9974 SANTOS |
5.9900 USDT |
5.9630 USDT |
6.0110 USDT |
5.9930 USDT |
| 2023-02-16 |
6.0976 USDT |
2,234.8996 SANTOS |
6.1050 USDT |
6.0120 USDT |
6.0850 USDT |
6.1050 USDT |
| 2023-02-15 |
5.9409 USDT |
1,177.7431 SANTOS |
5.9680 USDT |
5.9670 USDT |
6.0410 USDT |
6.0350 USDT |
| 2023-02-14 |
5.8249 USDT |
181.4760 SANTOS |
5.9000 USDT |
5.8680 USDT |
5.8960 USDT |
5.8890 USDT |
| 2023-02-13 |
5.8262 USDT |
291.9266 SANTOS |
5.6940 USDT |
5.6490 USDT |
5.6850 USDT |
5.7300 USDT |
| 2023-02-12 |
5.9592 USDT |
1,514.0653 SANTOS |
5.9440 USDT |
5.7600 USDT |
5.8420 USDT |
5.7600 USDT |
| 2023-02-11 |
5.9397 USDT |
3,527.9129 SANTOS |
5.8790 USDT |
5.8600 USDT |
5.8870 USDT |
5.9790 USDT |
| 2023-02-10 |
5.8547 USDT |
2,111.2419 SANTOS |
5.7720 USDT |
5.7010 USDT |
5.8070 USDT |
5.7210 USDT |
| 2023-02-09 |
6.5761 USDT |
2,096.6685 SANTOS |
5.9860 USDT |
5.7160 USDT |
5.8330 USDT |
5.8290 USDT |
| 2023-02-08 |
6.9246 USDT |
9,225.3451 SANTOS |
7.3720 USDT |
6.8870 USDT |
7.0790 USDT |
7.0350 USDT |
| 2023-02-07 |
5.8837 USDT |
706.3193 SANTOS |
5.9760 USDT |
5.9640 USDT |
5.9860 USDT |
5.9840 USDT |
| 2023-02-06 |
5.7485 USDT |
1,738.8230 SANTOS |
5.7450 USDT |
5.7260 USDT |
5.7650 USDT |
5.7990 USDT |
| 2023-02-05 |
5.7863 USDT |
1,776.5237 SANTOS |
5.7200 USDT |
5.6420 USDT |
5.6810 USDT |
5.6520 USDT |
| 2023-02-04 |
5.9089 USDT |
1,179.0972 SANTOS |
5.8840 USDT |
5.8550 USDT |
5.8860 USDT |
5.8980 USDT |
| 2023-02-03 |
5.8794 USDT |
3,051.2418 SANTOS |
5.8690 USDT |
5.8540 USDT |
5.8800 USDT |
5.9140 USDT |
| 2023-02-02 |
5.8425 USDT |
1,943.9255 SANTOS |
5.8870 USDT |
5.7630 USDT |
5.8090 USDT |
5.8000 USDT |
| 2023-02-01 |
5.6932 USDT |
3,783.7272 SANTOS |
5.5890 USDT |
5.5500 USDT |
5.7270 USDT |
5.7980 USDT |
| 2023-01-31 |
5.7334 USDT |
1,344.8314 SANTOS |
5.7670 USDT |
5.7300 USDT |
5.7640 USDT |
5.7300 USDT |
| 2023-01-30 |
5.7576 USDT |
1,092.1961 SANTOS |
5.5840 USDT |
5.5330 USDT |
5.5960 USDT |
5.5780 USDT |
| 2023-01-29 |
5.9207 USDT |
1,539.0353 SANTOS |
5.9430 USDT |
5.8820 USDT |
5.9280 USDT |
5.9010 USDT |
| 2023-01-28 |
5.8989 USDT |
9,383.0318 SANTOS |
5.7660 USDT |
5.7330 USDT |
5.7660 USDT |
5.9350 USDT |
| 2023-01-27 |
5.7257 USDT |
1,730.7038 SANTOS |
5.7610 USDT |
5.7260 USDT |
5.7620 USDT |
5.8030 USDT |
| 2023-01-26 |
5.7845 USDT |
1,107.9188 SANTOS |
5.7440 USDT |
5.7400 USDT |
5.7650 USDT |
5.7600 USDT |
| 2023-01-25 |
5.8774 USDT |
5,041.0593 SANTOS |
5.7980 USDT |
5.7200 USDT |
5.7340 USDT |
5.7300 USDT |
| 2023-01-24 |
5.7585 USDT |
2,442.4748 SANTOS |
5.7390 USDT |
5.5220 USDT |
5.5490 USDT |
5.5260 USDT |
| 2023-01-23 |
5.7435 USDT |
1,064.6634 SANTOS |
5.7150 USDT |
5.6780 USDT |
5.7160 USDT |
5.7400 USDT |
| 2023-01-22 |
5.7027 USDT |
3,500.0908 SANTOS |
5.7770 USDT |
5.4990 USDT |
5.6280 USDT |
5.6140 USDT |
| 2023-01-21 |
5.7865 USDT |
2,205.8768 SANTOS |
5.7870 USDT |
5.7580 USDT |
5.7810 USDT |
5.7690 USDT |
| 2023-01-20 |
5.5927 USDT |
3,312.2357 SANTOS |
5.5880 USDT |
5.5860 USDT |
5.6090 USDT |
5.7170 USDT |
| 2023-01-19 |
5.4817 USDT |
1,364.3191 SANTOS |
5.5330 USDT |
5.5060 USDT |
5.5350 USDT |
5.5300 USDT |
| 2023-01-18 |
5.6514 USDT |
2,252.4132 SANTOS |
5.4240 USDT |
5.2370 USDT |
5.2870 USDT |
5.2440 USDT |
| 2023-01-17 |
5.7280 USDT |
776.0822 SANTOS |
5.7340 USDT |
5.7040 USDT |
5.7110 USDT |
5.7110 USDT |
| 2023-01-16 |
5.7529 USDT |
1,410.4869 SANTOS |
5.6820 USDT |
5.6790 USDT |
5.7270 USDT |
5.7270 USDT |
| 2023-01-15 |
5.8522 USDT |
4,464.8820 SANTOS |
5.7090 USDT |
5.6680 USDT |
5.7120 USDT |
5.7680 USDT |
| 2023-01-14 |
5.8437 USDT |
6,160.5626 SANTOS |
5.8150 USDT |
5.7040 USDT |
5.7640 USDT |
5.9460 USDT |
| 2023-01-13 |
5.2156 USDT |
6,028.8894 SANTOS |
5.1830 USDT |
5.1820 USDT |
5.2430 USDT |
5.2430 USDT |
| 2023-01-12 |
5.0693 USDT |
1,566.2355 SANTOS |
5.0780 USDT |
5.0630 USDT |
5.0840 USDT |
5.1020 USDT |
| 2023-01-11 |
5.2091 USDT |
466.5845 SANTOS |
4.9140 USDT |
4.8840 USDT |
4.9140 USDT |
4.8980 USDT |
| 2023-01-10 |
5.2432 USDT |
19,267.3304 SANTOS |
5.2870 USDT |
5.0180 USDT |
5.2390 USDT |
5.1620 USDT |
| 2023-01-09 |
4.5954 USDT |
1,989.9858 SANTOS |
4.7080 USDT |
4.5540 USDT |
4.5820 USDT |
4.5800 USDT |
| 2023-01-08 |
4.4698 USDT |
726.1334 SANTOS |
4.4570 USDT |
4.4390 USDT |
4.4600 USDT |
4.4680 USDT |
| 2023-01-07 |
4.4938 USDT |
509.9711 SANTOS |
4.4840 USDT |
4.4610 USDT |
4.4840 USDT |
4.4840 USDT |
| 2023-01-06 |
4.4871 USDT |
1,051.6073 SANTOS |
4.4550 USDT |
4.4540 USDT |
4.4680 USDT |
4.4730 USDT |
| 2023-01-05 |
4.6314 USDT |
1,003.9272 SANTOS |
4.5760 USDT |
4.5630 USDT |
4.5750 USDT |
4.5760 USDT |
| 2023-01-04 |
4.4284 USDT |
1,115.1252 SANTOS |
4.4260 USDT |
4.4060 USDT |
4.4300 USDT |
4.4240 USDT |
| 2023-01-03 |
4.3919 USDT |
1,136.1411 SANTOS |
4.3510 USDT |
4.3370 USDT |
4.3480 USDT |
4.3650 USDT |
| 2023-01-02 |
4.4261 USDT |
1,726.9137 SANTOS |
4.4660 USDT |
4.4240 USDT |
4.4320 USDT |
4.4320 USDT |
| 2023-01-01 |
4.4115 USDT |
3,870.1472 SANTOS |
4.4430 USDT |
4.3380 USDT |
4.3750 USDT |
4.4470 USDT |
| 2022-12-31 |
4.2885 USDT |
1,727.3180 SANTOS |
4.2740 USDT |
4.2600 USDT |
4.2790 USDT |
4.3230 USDT |