Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
3.0297 USDT |
541.2500 SANTOS |
3.0170 USDT |
3.0100 USDT |
3.0170 USDT |
3.0200 USDT |
| 2023-07-24 |
3.0428 USDT |
1,709.0000 SANTOS |
3.0400 USDT |
3.0030 USDT |
3.0170 USDT |
3.0100 USDT |
| 2023-07-23 |
3.0736 USDT |
979.3600 SANTOS |
3.0590 USDT |
3.0390 USDT |
3.0450 USDT |
3.0440 USDT |
| 2023-07-22 |
3.0488 USDT |
1,153.0900 SANTOS |
3.0390 USDT |
3.0290 USDT |
3.0380 USDT |
3.0390 USDT |
| 2023-07-21 |
3.0952 USDT |
1,275.3400 SANTOS |
3.0450 USDT |
3.0450 USDT |
3.0640 USDT |
3.0570 USDT |
| 2023-07-20 |
3.0169 USDT |
2,583.2300 SANTOS |
3.0090 USDT |
3.0010 USDT |
3.0320 USDT |
3.0160 USDT |
| 2023-07-19 |
3.0137 USDT |
759.5700 SANTOS |
3.0240 USDT |
2.9960 USDT |
3.0110 USDT |
3.0000 USDT |
| 2023-07-18 |
3.0484 USDT |
709.3500 SANTOS |
2.9940 USDT |
2.9910 USDT |
2.9970 USDT |
3.0000 USDT |
| 2023-07-17 |
3.0792 USDT |
1,468.5100 SANTOS |
3.0820 USDT |
3.0630 USDT |
3.0730 USDT |
3.0820 USDT |
| 2023-07-16 |
3.1443 USDT |
2,771.0900 SANTOS |
3.1320 USDT |
3.0930 USDT |
3.1090 USDT |
3.1100 USDT |
| 2023-07-15 |
3.1584 USDT |
624.4700 SANTOS |
3.1660 USDT |
3.1360 USDT |
3.1440 USDT |
3.1380 USDT |
| 2023-07-14 |
3.1487 USDT |
4,462.6900 SANTOS |
3.1020 USDT |
3.0960 USDT |
3.1190 USDT |
3.1270 USDT |
| 2023-07-13 |
3.1351 USDT |
3,158.7600 SANTOS |
3.1510 USDT |
3.1400 USDT |
3.1780 USDT |
3.1780 USDT |
| 2023-07-12 |
3.0999 USDT |
678.1600 SANTOS |
3.0930 USDT |
3.0630 USDT |
3.0770 USDT |
3.0820 USDT |
| 2023-07-11 |
3.0972 USDT |
1,444.9700 SANTOS |
3.0920 USDT |
3.0840 USDT |
3.0910 USDT |
3.0900 USDT |
| 2023-07-10 |
3.0746 USDT |
830.1500 SANTOS |
3.0990 USDT |
3.0650 USDT |
3.0830 USDT |
3.0720 USDT |
| 2023-07-09 |
3.1224 USDT |
1,472.4200 SANTOS |
3.1120 USDT |
3.1020 USDT |
3.1120 USDT |
3.1120 USDT |
| 2023-07-08 |
3.1300 USDT |
577.0100 SANTOS |
3.0920 USDT |
3.0860 USDT |
3.0970 USDT |
3.1140 USDT |
| 2023-07-07 |
3.1386 USDT |
6,393.1600 SANTOS |
3.1650 USDT |
3.1290 USDT |
3.1510 USDT |
3.1350 USDT |
| 2023-07-06 |
3.1204 USDT |
927.1500 SANTOS |
3.0640 USDT |
3.0510 USDT |
3.0670 USDT |
3.0630 USDT |
| 2023-07-05 |
3.0721 USDT |
514.6300 SANTOS |
3.0450 USDT |
3.0390 USDT |
3.0540 USDT |
3.0390 USDT |
| 2023-07-04 |
3.1363 USDT |
831.8300 SANTOS |
3.1220 USDT |
3.0860 USDT |
3.1120 USDT |
3.1120 USDT |
| 2023-07-03 |
3.0987 USDT |
1,343.4900 SANTOS |
3.1090 USDT |
3.0950 USDT |
3.1100 USDT |
3.1060 USDT |
| 2023-07-02 |
3.0559 USDT |
884.5500 SANTOS |
3.0500 USDT |
3.0350 USDT |
3.0470 USDT |
3.0790 USDT |
| 2023-07-01 |
3.0643 USDT |
674.8900 SANTOS |
3.0690 USDT |
3.0680 USDT |
3.0760 USDT |
3.0950 USDT |
| 2023-06-30 |
3.0257 USDT |
863.0300 SANTOS |
3.0450 USDT |
3.0080 USDT |
3.0280 USDT |
3.0280 USDT |
| 2023-06-29 |
3.0393 USDT |
1,062.3700 SANTOS |
3.0070 USDT |
2.9930 USDT |
3.0080 USDT |
3.0070 USDT |
| 2023-06-28 |
3.0407 USDT |
2,483.6100 SANTOS |
3.0180 USDT |
2.9550 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-06-27 |
3.1543 USDT |
680.4800 SANTOS |
3.1480 USDT |
3.1410 USDT |
3.1550 USDT |
3.1550 USDT |
| 2023-06-26 |
3.2263 USDT |
1,232.7800 SANTOS |
3.1630 USDT |
3.1430 USDT |
3.1530 USDT |
3.1490 USDT |
| 2023-06-25 |
3.2676 USDT |
966.5700 SANTOS |
3.2310 USDT |
3.2140 USDT |
3.2370 USDT |
3.2480 USDT |
| 2023-06-24 |
3.3015 USDT |
4,536.5900 SANTOS |
3.3060 USDT |
3.2520 USDT |
3.2670 USDT |
3.2560 USDT |
| 2023-06-23 |
3.1900 USDT |
1,892.8400 SANTOS |
3.2250 USDT |
3.1910 USDT |
3.2260 USDT |
3.1980 USDT |
| 2023-06-22 |
3.2366 USDT |
2,225.5600 SANTOS |
3.1670 USDT |
3.1330 USDT |
3.1650 USDT |
3.1510 USDT |
| 2023-06-21 |
3.2298 USDT |
1,796.8500 SANTOS |
3.2690 USDT |
3.2360 USDT |
3.2620 USDT |
3.2670 USDT |
| 2023-06-20 |
3.1670 USDT |
2,347.5400 SANTOS |
3.1170 USDT |
3.1120 USDT |
3.1360 USDT |
3.1710 USDT |
| 2023-06-19 |
3.0944 USDT |
1,508.4100 SANTOS |
3.0810 USDT |
3.0710 USDT |
3.1090 USDT |
3.1050 USDT |
| 2023-06-18 |
3.1136 USDT |
3,034.1800 SANTOS |
3.1360 USDT |
3.0580 USDT |
3.0820 USDT |
3.0650 USDT |
| 2023-06-17 |
3.1369 USDT |
515.4400 SANTOS |
3.1220 USDT |
3.1150 USDT |
3.1240 USDT |
3.1160 USDT |
| 2023-06-16 |
3.0999 USDT |
1,981.9600 SANTOS |
3.0770 USDT |
3.0570 USDT |
3.0780 USDT |
3.0980 USDT |
| 2023-06-15 |
3.0555 USDT |
1,300.2300 SANTOS |
3.0940 USDT |
3.0620 USDT |
3.0810 USDT |
3.0760 USDT |
| 2023-06-14 |
3.1773 USDT |
6,564.1200 SANTOS |
3.1250 USDT |
2.9430 USDT |
3.0360 USDT |
3.0420 USDT |
| 2023-06-13 |
3.2730 USDT |
11,919.8200 SANTOS |
3.3040 USDT |
3.2030 USDT |
3.2570 USDT |
3.2550 USDT |
| 2023-06-12 |
2.9234 USDT |
820.3600 SANTOS |
2.9330 USDT |
2.9290 USDT |
2.9420 USDT |
2.9420 USDT |
| 2023-06-11 |
2.9601 USDT |
785.2400 SANTOS |
2.9210 USDT |
2.9210 USDT |
2.9480 USDT |
2.9590 USDT |
| 2023-06-10 |
2.9983 USDT |
3,793.5500 SANTOS |
2.9080 USDT |
2.8960 USDT |
2.9700 USDT |
2.9660 USDT |
| 2023-06-09 |
3.4708 USDT |
1,164.1600 SANTOS |
3.4200 USDT |
3.3870 USDT |
3.4030 USDT |
3.4210 USDT |
| 2023-06-08 |
3.4236 USDT |
4,657.0900 SANTOS |
3.4920 USDT |
3.4220 USDT |
3.4410 USDT |
3.4390 USDT |
| 2023-06-07 |
3.5097 USDT |
2,502.6900 SANTOS |
3.4020 USDT |
3.3210 USDT |
3.3430 USDT |
3.3400 USDT |
| 2023-06-06 |
3.6687 USDT |
2,273.0100 SANTOS |
3.7410 USDT |
3.6890 USDT |
3.7090 USDT |
3.6890 USDT |