Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.4875 USDT |
4,271.9500 SANTOS |
2.4620 USDT |
2.4350 USDT |
2.4650 USDT |
2.4560 USDT |
| 2025-02-08 |
2.4230 USDT |
5,945.4000 SANTOS |
2.4380 USDT |
2.4230 USDT |
2.4590 USDT |
2.4780 USDT |
| 2025-02-07 |
2.4282 USDT |
5,479.4200 SANTOS |
2.4720 USDT |
2.3830 USDT |
2.4230 USDT |
2.3870 USDT |
| 2025-02-06 |
2.4762 USDT |
4,540.4900 SANTOS |
2.4020 USDT |
2.3790 USDT |
2.4190 USDT |
2.3990 USDT |
| 2025-02-05 |
2.5020 USDT |
15,213.6400 SANTOS |
2.4310 USDT |
2.4310 USDT |
2.4680 USDT |
2.4430 USDT |
| 2025-02-04 |
2.5012 USDT |
54,950.4700 SANTOS |
2.4770 USDT |
2.4210 USDT |
2.5020 USDT |
2.5310 USDT |
| 2025-02-03 |
2.3947 USDT |
1,711.9600 SANTOS |
2.5890 USDT |
2.5830 USDT |
2.6210 USDT |
2.6080 USDT |
| 2025-02-02 |
2.7890 USDT |
14,647.8400 SANTOS |
2.7840 USDT |
2.6170 USDT |
2.6970 USDT |
2.6550 USDT |
| 2025-02-01 |
3.0820 USDT |
10,738.9200 SANTOS |
3.0390 USDT |
2.8650 USDT |
2.8910 USDT |
2.8660 USDT |
| 2025-01-31 |
3.3496 USDT |
30,883.8000 SANTOS |
3.2870 USDT |
3.2620 USDT |
3.2870 USDT |
3.2640 USDT |
| 2025-01-30 |
3.2546 USDT |
8,886.0400 SANTOS |
3.2410 USDT |
3.2030 USDT |
3.2250 USDT |
3.2130 USDT |
| 2025-01-29 |
3.2043 USDT |
14,452.0800 SANTOS |
3.2420 USDT |
3.1880 USDT |
3.2790 USDT |
3.2750 USDT |
| 2025-01-28 |
3.2150 USDT |
83,389.0300 SANTOS |
3.2860 USDT |
3.0490 USDT |
3.1430 USDT |
3.0950 USDT |
| 2025-01-27 |
2.8583 USDT |
8,230.5500 SANTOS |
2.7540 USDT |
2.7370 USDT |
2.8060 USDT |
2.8150 USDT |
| 2025-01-26 |
2.9349 USDT |
4,464.5600 SANTOS |
2.9530 USDT |
2.9460 USDT |
2.9720 USDT |
2.9680 USDT |
| 2025-01-25 |
2.8784 USDT |
261.1300 SANTOS |
2.8770 USDT |
2.8680 USDT |
2.8770 USDT |
2.8730 USDT |
| 2025-01-24 |
2.9203 USDT |
2,846.8200 SANTOS |
2.9590 USDT |
2.8940 USDT |
2.9210 USDT |
2.8970 USDT |
| 2025-01-23 |
2.9290 USDT |
34,726.9300 SANTOS |
2.8880 USDT |
2.8530 USDT |
2.8980 USDT |
2.9600 USDT |
| 2025-01-22 |
2.8928 USDT |
3,443.6700 SANTOS |
2.8730 USDT |
2.8530 USDT |
2.8910 USDT |
2.8870 USDT |
| 2025-01-21 |
2.8567 USDT |
3,133.2800 SANTOS |
2.9530 USDT |
2.8770 USDT |
2.9010 USDT |
2.9010 USDT |
| 2025-01-20 |
2.8853 USDT |
39,422.1600 SANTOS |
2.9300 USDT |
2.8250 USDT |
2.8800 USDT |
2.9020 USDT |
| 2025-01-19 |
2.8774 USDT |
11,751.6200 SANTOS |
2.9360 USDT |
2.7330 USDT |
2.7890 USDT |
2.7730 USDT |
| 2025-01-18 |
3.1214 USDT |
5,707.1200 SANTOS |
3.1070 USDT |
3.0140 USDT |
3.0440 USDT |
3.0310 USDT |
| 2025-01-17 |
3.2190 USDT |
2,691.5300 SANTOS |
3.2280 USDT |
3.2010 USDT |
3.2230 USDT |
3.2780 USDT |
| 2025-01-16 |
3.2005 USDT |
4,170.8500 SANTOS |
3.1460 USDT |
3.1310 USDT |
3.1920 USDT |
3.1800 USDT |
| 2025-01-15 |
3.1407 USDT |
13.8700 SANTOS |
3.1980 USDT |
3.1980 USDT |
3.2050 USDT |
3.2000 USDT |
| 2025-01-14 |
3.0755 USDT |
442.1800 SANTOS |
3.0820 USDT |
3.0810 USDT |
3.0940 USDT |
3.1140 USDT |
| 2025-01-13 |
3.0211 USDT |
4,257.5500 SANTOS |
2.9470 USDT |
2.8900 USDT |
2.9410 USDT |
2.9910 USDT |
| 2025-01-12 |
3.1437 USDT |
1,505.8800 SANTOS |
3.1340 USDT |
3.1220 USDT |
3.1410 USDT |
3.1310 USDT |
| 2025-01-11 |
3.1694 USDT |
1,534.3600 SANTOS |
3.1820 USDT |
3.1480 USDT |
3.1620 USDT |
3.1750 USDT |
| 2025-01-10 |
3.1307 USDT |
3,423.1300 SANTOS |
3.1130 USDT |
3.0880 USDT |
3.1320 USDT |
3.1770 USDT |
| 2025-01-09 |
3.1063 USDT |
4,637.2200 SANTOS |
3.1390 USDT |
3.0320 USDT |
3.0830 USDT |
3.0760 USDT |
| 2025-01-08 |
3.3256 USDT |
1,204.7200 SANTOS |
3.2250 USDT |
3.2100 USDT |
3.2530 USDT |
3.2400 USDT |
| 2025-01-07 |
3.4988 USDT |
45,842.0900 SANTOS |
3.5210 USDT |
3.3540 USDT |
3.4270 USDT |
3.3950 USDT |
| 2025-01-06 |
3.4679 USDT |
9.0400 SANTOS |
3.4980 USDT |
3.4930 USDT |
3.4980 USDT |
3.4930 USDT |
| 2025-01-05 |
3.4513 USDT |
3,634.1800 SANTOS |
3.4740 USDT |
3.4450 USDT |
3.4750 USDT |
3.4760 USDT |
| 2025-01-04 |
3.4279 USDT |
1,200.8700 SANTOS |
3.4020 USDT |
3.3960 USDT |
3.4180 USDT |
3.4150 USDT |
| 2025-01-03 |
3.3502 USDT |
116.7200 SANTOS |
3.4430 USDT |
3.4390 USDT |
3.4480 USDT |
3.4400 USDT |
| 2025-01-02 |
3.3395 USDT |
3,902.3400 SANTOS |
3.3540 USDT |
3.2920 USDT |
3.3250 USDT |
3.3310 USDT |
| 2025-01-01 |
3.2381 USDT |
4,217.6900 SANTOS |
3.2300 USDT |
3.2110 USDT |
3.2420 USDT |
3.2740 USDT |
| 2024-12-31 |
3.2410 USDT |
51.0700 SANTOS |
3.2240 USDT |
3.2160 USDT |
3.2250 USDT |
3.2190 USDT |
| 2024-12-30 |
3.2801 USDT |
8,740.2000 SANTOS |
3.2220 USDT |
3.1930 USDT |
3.2370 USDT |
3.2890 USDT |
| 2024-12-29 |
3.3686 USDT |
7,130.5700 SANTOS |
3.3740 USDT |
3.3110 USDT |
3.3400 USDT |
3.3220 USDT |
| 2024-12-28 |
3.3531 USDT |
366.9600 SANTOS |
3.3650 USDT |
3.3570 USDT |
3.3700 USDT |
3.3700 USDT |
| 2024-12-27 |
3.3198 USDT |
781.0600 SANTOS |
3.3020 USDT |
3.2850 USDT |
3.3110 USDT |
3.3100 USDT |
| 2024-12-26 |
3.3478 USDT |
214.8400 SANTOS |
3.2660 USDT |
3.2410 USDT |
3.2750 USDT |
3.2740 USDT |
| 2024-12-25 |
3.4505 USDT |
391.0900 SANTOS |
3.4230 USDT |
3.4220 USDT |
3.4370 USDT |
3.4250 USDT |
| 2024-12-24 |
3.4031 USDT |
138.0000 SANTOS |
3.4450 USDT |
3.4320 USDT |
3.4450 USDT |
3.4400 USDT |
| 2024-12-23 |
3.2797 USDT |
8,459.6200 SANTOS |
3.3070 USDT |
3.2590 USDT |
3.2910 USDT |
3.3170 USDT |
| 2024-12-22 |
3.2952 USDT |
695.9500 SANTOS |
3.2810 USDT |
3.2340 USDT |
3.2840 USDT |
3.2390 USDT |