Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
5.8969 USDT |
112.5500 SANTOS |
5.8580 USDT |
5.8490 USDT |
5.9030 USDT |
5.8820 USDT |
| 2024-05-08 |
5.9864 USDT |
2,393.8600 SANTOS |
5.8190 USDT |
5.7420 USDT |
5.8550 USDT |
5.9220 USDT |
| 2024-05-07 |
6.2296 USDT |
3,076.1400 SANTOS |
6.1810 USDT |
6.1550 USDT |
6.1830 USDT |
6.2420 USDT |
| 2024-05-06 |
6.3185 USDT |
902.5300 SANTOS |
6.2630 USDT |
6.1480 USDT |
6.2080 USDT |
6.2150 USDT |
| 2024-05-05 |
6.3909 USDT |
1,688.2300 SANTOS |
6.4260 USDT |
6.3310 USDT |
6.3820 USDT |
6.3780 USDT |
| 2024-05-04 |
6.2705 USDT |
5,231.3000 SANTOS |
6.3380 USDT |
6.2880 USDT |
6.3370 USDT |
6.3540 USDT |
| 2024-05-03 |
5.9962 USDT |
1,421.0700 SANTOS |
6.0600 USDT |
6.0140 USDT |
6.0420 USDT |
6.1330 USDT |
| 2024-05-02 |
5.8373 USDT |
4,096.9800 SANTOS |
5.8490 USDT |
5.8040 USDT |
5.8510 USDT |
5.9450 USDT |
| 2024-05-01 |
5.6778 USDT |
3,138.6100 SANTOS |
5.7080 USDT |
5.5470 USDT |
5.6140 USDT |
5.8320 USDT |
| 2024-04-30 |
5.9968 USDT |
4,727.7300 SANTOS |
5.8080 USDT |
5.5800 USDT |
5.7520 USDT |
5.8160 USDT |
| 2024-04-29 |
6.4967 USDT |
3,353.4400 SANTOS |
6.5900 USDT |
6.4220 USDT |
6.4840 USDT |
6.5160 USDT |
| 2024-04-28 |
6.4349 USDT |
1,204.9200 SANTOS |
6.3720 USDT |
6.3710 USDT |
6.4130 USDT |
6.4220 USDT |
| 2024-04-27 |
6.5317 USDT |
1,994.8000 SANTOS |
6.3980 USDT |
6.3000 USDT |
6.3330 USDT |
6.4100 USDT |
| 2024-04-26 |
6.4947 USDT |
5,417.9200 SANTOS |
6.4170 USDT |
6.3750 USDT |
6.4340 USDT |
6.6110 USDT |
| 2024-04-25 |
6.7986 USDT |
6,703.7900 SANTOS |
6.6130 USDT |
6.5140 USDT |
6.5730 USDT |
6.5750 USDT |
| 2024-04-24 |
6.4425 USDT |
3,971.0100 SANTOS |
6.3180 USDT |
6.2720 USDT |
6.3300 USDT |
6.4930 USDT |
| 2024-04-23 |
6.5843 USDT |
4,277.2200 SANTOS |
6.5260 USDT |
6.4590 USDT |
6.5220 USDT |
6.5010 USDT |
| 2024-04-22 |
6.3411 USDT |
857.2600 SANTOS |
6.3350 USDT |
6.2790 USDT |
6.3140 USDT |
6.3740 USDT |
| 2024-04-21 |
6.1625 USDT |
5,318.6400 SANTOS |
6.0650 USDT |
5.9650 USDT |
6.0420 USDT |
6.1900 USDT |
| 2024-04-20 |
6.1407 USDT |
1,608.9700 SANTOS |
6.2830 USDT |
6.1640 USDT |
6.2000 USDT |
6.2290 USDT |
| 2024-04-19 |
5.9100 USDT |
2,460.8900 SANTOS |
5.9870 USDT |
5.8800 USDT |
5.9550 USDT |
5.9440 USDT |
| 2024-04-18 |
6.1890 USDT |
7,789.8400 SANTOS |
6.1400 USDT |
5.9850 USDT |
6.1350 USDT |
6.1360 USDT |
| 2024-04-17 |
6.7948 USDT |
25,245.1900 SANTOS |
7.0040 USDT |
6.0240 USDT |
6.2410 USDT |
6.1130 USDT |
| 2024-04-16 |
6.4437 USDT |
51,321.1400 SANTOS |
7.0440 USDT |
6.3350 USDT |
6.5900 USDT |
6.4000 USDT |
| 2024-04-15 |
5.2547 USDT |
3,391.1200 SANTOS |
5.1730 USDT |
4.9500 USDT |
5.1230 USDT |
5.1430 USDT |
| 2024-04-14 |
5.0418 USDT |
8,523.5300 SANTOS |
5.1190 USDT |
4.7790 USDT |
5.0900 USDT |
5.2090 USDT |
| 2024-04-13 |
5.2695 USDT |
8,579.3800 SANTOS |
5.5990 USDT |
4.5190 USDT |
4.8700 USDT |
4.6000 USDT |
| 2024-04-12 |
5.9392 USDT |
10,457.3800 SANTOS |
5.7570 USDT |
5.0780 USDT |
5.2410 USDT |
5.2310 USDT |
| 2024-04-11 |
7.0435 USDT |
2,635.8300 SANTOS |
6.8750 USDT |
6.8120 USDT |
6.8870 USDT |
6.8650 USDT |
| 2024-04-10 |
7.1935 USDT |
3,313.9400 SANTOS |
7.2460 USDT |
7.1230 USDT |
7.1890 USDT |
7.1610 USDT |
| 2024-04-09 |
7.1852 USDT |
1,866.8400 SANTOS |
6.9410 USDT |
6.9380 USDT |
7.0510 USDT |
6.9960 USDT |
| 2024-04-08 |
7.5169 USDT |
1,911.0200 SANTOS |
7.4860 USDT |
7.4380 USDT |
7.4830 USDT |
7.4900 USDT |
| 2024-04-07 |
7.4336 USDT |
1,340.5300 SANTOS |
7.4550 USDT |
7.4010 USDT |
7.4290 USDT |
7.4300 USDT |
| 2024-04-06 |
7.4954 USDT |
741.4600 SANTOS |
7.4580 USDT |
7.3780 USDT |
7.3990 USDT |
7.4760 USDT |
| 2024-04-05 |
7.4661 USDT |
2,963.4000 SANTOS |
7.3340 USDT |
7.3250 USDT |
7.4110 USDT |
7.5580 USDT |
| 2024-04-04 |
7.8767 USDT |
3,808.4300 SANTOS |
7.8410 USDT |
7.5820 USDT |
7.6430 USDT |
7.6120 USDT |
| 2024-04-03 |
7.5545 USDT |
9,261.5400 SANTOS |
7.3200 USDT |
7.2230 USDT |
7.3870 USDT |
7.5020 USDT |
| 2024-04-02 |
7.8278 USDT |
4,894.7600 SANTOS |
7.7630 USDT |
7.6240 USDT |
7.7060 USDT |
7.7030 USDT |
| 2024-04-01 |
7.8551 USDT |
6,068.5600 SANTOS |
7.7430 USDT |
7.7430 USDT |
7.8510 USDT |
7.8750 USDT |
| 2024-03-31 |
7.8457 USDT |
1,311.9500 SANTOS |
7.9020 USDT |
7.8750 USDT |
7.9090 USDT |
7.9450 USDT |
| 2024-03-30 |
7.8833 USDT |
632.3100 SANTOS |
7.8370 USDT |
7.7270 USDT |
7.7720 USDT |
7.7520 USDT |
| 2024-03-29 |
7.7181 USDT |
1,917.4000 SANTOS |
7.7250 USDT |
7.5950 USDT |
7.6310 USDT |
7.6200 USDT |
| 2024-03-28 |
7.7492 USDT |
1,806.4200 SANTOS |
7.7210 USDT |
7.7100 USDT |
7.7700 USDT |
7.8010 USDT |
| 2024-03-27 |
7.8494 USDT |
3,782.5000 SANTOS |
7.7350 USDT |
7.5480 USDT |
7.6540 USDT |
7.5910 USDT |
| 2024-03-26 |
8.2002 USDT |
1,450.7700 SANTOS |
8.1030 USDT |
8.0890 USDT |
8.2110 USDT |
8.2070 USDT |
| 2024-03-25 |
8.1532 USDT |
3,273.0800 SANTOS |
8.2830 USDT |
8.1060 USDT |
8.1500 USDT |
8.1500 USDT |
| 2024-03-24 |
7.9879 USDT |
2,327.5200 SANTOS |
8.1230 USDT |
7.9830 USDT |
8.1000 USDT |
8.0680 USDT |
| 2024-03-23 |
8.0279 USDT |
2,813.0200 SANTOS |
7.9850 USDT |
7.9200 USDT |
7.9720 USDT |
7.9440 USDT |
| 2024-03-22 |
7.7755 USDT |
13,773.4900 SANTOS |
7.6620 USDT |
7.5930 USDT |
7.8720 USDT |
7.8030 USDT |
| 2024-03-21 |
7.6637 USDT |
3,886.5300 SANTOS |
7.6560 USDT |
7.5560 USDT |
7.6600 USDT |
7.6270 USDT |