Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.7121 USDT |
12,354.6900 SANTOS |
2.7270 USDT |
2.6910 USDT |
2.7140 USDT |
2.7080 USDT |
| 2025-03-30 |
2.7316 USDT |
6,493.9400 SANTOS |
2.7240 USDT |
2.6910 USDT |
2.7140 USDT |
2.6920 USDT |
| 2025-03-29 |
2.6972 USDT |
37,359.7200 SANTOS |
2.6920 USDT |
2.6520 USDT |
2.6940 USDT |
2.6900 USDT |
| 2025-03-28 |
2.6903 USDT |
84.7200 SANTOS |
2.6550 USDT |
2.6520 USDT |
2.6550 USDT |
2.6540 USDT |
| 2025-03-27 |
2.6570 USDT |
59.8300 SANTOS |
2.6660 USDT |
2.6560 USDT |
2.6660 USDT |
2.6580 USDT |
| 2025-03-26 |
2.6995 USDT |
499.7900 SANTOS |
2.7070 USDT |
2.6950 USDT |
2.7100 USDT |
2.6950 USDT |
| 2025-03-25 |
2.6515 USDT |
2,688.8800 SANTOS |
2.6500 USDT |
2.6270 USDT |
2.6460 USDT |
2.6820 USDT |
| 2025-03-24 |
2.6182 USDT |
118.5200 SANTOS |
2.6290 USDT |
2.6280 USDT |
2.6380 USDT |
2.6360 USDT |
| 2025-03-23 |
2.6155 USDT |
2,234.2700 SANTOS |
2.6020 USDT |
2.5880 USDT |
2.5960 USDT |
2.5880 USDT |
| 2025-03-22 |
2.6068 USDT |
11.3700 SANTOS |
2.5990 USDT |
2.5980 USDT |
2.5990 USDT |
2.5980 USDT |
| 2025-03-21 |
2.6091 USDT |
102.5100 SANTOS |
2.6010 USDT |
2.5930 USDT |
2.6010 USDT |
2.5930 USDT |
| 2025-03-20 |
2.6328 USDT |
0.1200 SANTOS |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
| 2025-03-19 |
2.6817 USDT |
61.5300 SANTOS |
2.6240 USDT |
2.6180 USDT |
2.6240 USDT |
2.6200 USDT |
| 2025-03-18 |
2.6717 USDT |
1,485.2100 SANTOS |
2.6950 USDT |
2.6870 USDT |
2.7160 USDT |
2.7160 USDT |
| 2025-03-17 |
2.6683 USDT |
0.0000 SANTOS |
2.6020 USDT |
2.6020 USDT |
2.6020 USDT |
2.6020 USDT |
| 2025-03-16 |
2.8436 USDT |
268.8400 SANTOS |
2.6860 USDT |
2.6610 USDT |
2.6880 USDT |
2.6750 USDT |
| 2025-03-15 |
2.6414 USDT |
11,666.5300 SANTOS |
2.6340 USDT |
2.6340 USDT |
2.6490 USDT |
2.7330 USDT |
| 2025-03-14 |
2.5272 USDT |
7,747.7000 SANTOS |
2.5250 USDT |
2.5230 USDT |
2.5320 USDT |
2.5300 USDT |
| 2025-03-13 |
2.4862 USDT |
3,100.9200 SANTOS |
2.4580 USDT |
2.4520 USDT |
2.4630 USDT |
2.4760 USDT |
| 2025-03-12 |
2.4558 USDT |
611.2300 SANTOS |
2.5120 USDT |
2.4950 USDT |
2.5140 USDT |
2.4980 USDT |
| 2025-03-11 |
2.4652 USDT |
1,511.6500 SANTOS |
2.4810 USDT |
2.4810 USDT |
2.5380 USDT |
2.5270 USDT |
| 2025-03-10 |
2.3605 USDT |
988.9200 SANTOS |
2.4320 USDT |
2.3900 USDT |
2.4350 USDT |
2.4060 USDT |
| 2025-03-09 |
2.4433 USDT |
27,362.9700 SANTOS |
2.4680 USDT |
2.2530 USDT |
2.3050 USDT |
2.3260 USDT |
| 2025-03-08 |
2.4104 USDT |
294.1000 SANTOS |
2.3530 USDT |
2.3410 USDT |
2.3550 USDT |
2.3410 USDT |
| 2025-03-07 |
2.4228 USDT |
7,241.8800 SANTOS |
2.4230 USDT |
2.3980 USDT |
2.4180 USDT |
2.4060 USDT |
| 2025-03-06 |
2.4947 USDT |
34.0800 SANTOS |
2.4280 USDT |
2.4150 USDT |
2.4280 USDT |
2.4210 USDT |
| 2025-03-05 |
2.4890 USDT |
205.2900 SANTOS |
2.4790 USDT |
2.4770 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-03-04 |
2.4703 USDT |
229.0500 SANTOS |
2.4950 USDT |
2.4870 USDT |
2.4970 USDT |
2.4940 USDT |
| 2025-03-03 |
2.5700 USDT |
37,281.7800 SANTOS |
2.6880 USDT |
2.4240 USDT |
2.4620 USDT |
2.4530 USDT |
| 2025-03-02 |
2.3899 USDT |
13,520.9100 SANTOS |
2.3550 USDT |
2.3550 USDT |
2.4410 USDT |
2.5080 USDT |
| 2025-03-01 |
2.3405 USDT |
4,587.5600 SANTOS |
2.3190 USDT |
2.3190 USDT |
2.3400 USDT |
2.3380 USDT |
| 2025-02-28 |
2.3070 USDT |
2,392.6900 SANTOS |
2.3820 USDT |
2.3740 USDT |
2.3870 USDT |
2.3890 USDT |
| 2025-02-27 |
2.3979 USDT |
1,318.9400 SANTOS |
2.4230 USDT |
2.4190 USDT |
2.4350 USDT |
2.4200 USDT |
| 2025-02-26 |
2.3694 USDT |
4,528.3600 SANTOS |
2.3670 USDT |
2.3400 USDT |
2.3690 USDT |
2.3560 USDT |
| 2025-02-25 |
2.2737 USDT |
3,556.7800 SANTOS |
2.3160 USDT |
2.2980 USDT |
2.3370 USDT |
2.3560 USDT |
| 2025-02-24 |
2.4443 USDT |
2,199.6700 SANTOS |
2.3910 USDT |
2.3520 USDT |
2.3680 USDT |
2.3570 USDT |
| 2025-02-23 |
2.5262 USDT |
4,672.1000 SANTOS |
2.5250 USDT |
2.4870 USDT |
2.5030 USDT |
2.5050 USDT |
| 2025-02-22 |
2.4775 USDT |
2,151.4800 SANTOS |
2.4870 USDT |
2.4820 USDT |
2.4940 USDT |
2.5420 USDT |
| 2025-02-21 |
2.5043 USDT |
7,536.5900 SANTOS |
2.5310 USDT |
2.4310 USDT |
2.4460 USDT |
2.4460 USDT |
| 2025-02-20 |
2.4881 USDT |
2,678.8900 SANTOS |
2.4640 USDT |
2.4640 USDT |
2.4850 USDT |
2.5060 USDT |
| 2025-02-19 |
2.4930 USDT |
1,262.4600 SANTOS |
2.4790 USDT |
2.4590 USDT |
2.4740 USDT |
2.4770 USDT |
| 2025-02-18 |
2.4696 USDT |
11,951.3500 SANTOS |
2.4690 USDT |
2.4190 USDT |
2.4660 USDT |
2.4540 USDT |
| 2025-02-17 |
2.5505 USDT |
5,182.6500 SANTOS |
2.5770 USDT |
2.4630 USDT |
2.4860 USDT |
2.4840 USDT |
| 2025-02-16 |
2.5725 USDT |
10,104.2400 SANTOS |
2.6050 USDT |
2.5440 USDT |
2.5600 USDT |
2.5440 USDT |
| 2025-02-15 |
2.6457 USDT |
162.7500 SANTOS |
2.5700 USDT |
2.5600 USDT |
2.5700 USDT |
2.5630 USDT |
| 2025-02-14 |
2.6566 USDT |
65,762.8900 SANTOS |
2.4910 USDT |
2.4840 USDT |
2.4940 USDT |
2.6370 USDT |
| 2025-02-13 |
2.5017 USDT |
269.2100 SANTOS |
2.4850 USDT |
2.4850 USDT |
2.4990 USDT |
2.4870 USDT |
| 2025-02-12 |
2.4584 USDT |
8,098.1100 SANTOS |
2.4670 USDT |
2.4600 USDT |
2.5190 USDT |
2.5680 USDT |
| 2025-02-11 |
2.5027 USDT |
6,129.6400 SANTOS |
2.4530 USDT |
2.4190 USDT |
2.4450 USDT |
2.4270 USDT |
| 2025-02-10 |
2.4579 USDT |
5,985.2300 SANTOS |
2.4760 USDT |
2.4550 USDT |
2.4860 USDT |
2.4970 USDT |