Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
3.0042 USDT |
3,777.9100 SANTOS |
2.9730 USDT |
2.9020 USDT |
2.9510 USDT |
2.9610 USDT |
| 2023-12-10 |
3.2044 USDT |
4,210.9100 SANTOS |
3.1140 USDT |
3.0820 USDT |
3.1090 USDT |
3.1000 USDT |
| 2023-12-09 |
3.0568 USDT |
3,638.3500 SANTOS |
3.0480 USDT |
3.0400 USDT |
3.0580 USDT |
3.0570 USDT |
| 2023-12-08 |
3.0246 USDT |
3,845.5000 SANTOS |
3.0240 USDT |
3.0210 USDT |
3.0320 USDT |
3.0430 USDT |
| 2023-12-07 |
3.1011 USDT |
5,303.9500 SANTOS |
3.0280 USDT |
2.9960 USDT |
3.0140 USDT |
3.0200 USDT |
| 2023-12-06 |
3.0231 USDT |
10,462.3600 SANTOS |
3.0180 USDT |
2.9930 USDT |
3.0080 USDT |
3.0680 USDT |
| 2023-12-05 |
2.9970 USDT |
4,496.6100 SANTOS |
3.0150 USDT |
2.9860 USDT |
3.0100 USDT |
3.0170 USDT |
| 2023-12-04 |
3.0135 USDT |
2,714.7600 SANTOS |
2.9680 USDT |
2.9650 USDT |
2.9740 USDT |
2.9900 USDT |
| 2023-12-03 |
2.9891 USDT |
5,491.2500 SANTOS |
2.9780 USDT |
2.9500 USDT |
2.9600 USDT |
2.9740 USDT |
| 2023-12-02 |
2.9752 USDT |
2,700.9900 SANTOS |
2.9820 USDT |
2.9810 USDT |
2.9950 USDT |
2.9960 USDT |
| 2023-12-01 |
2.9297 USDT |
1,522.8400 SANTOS |
2.9270 USDT |
2.9200 USDT |
2.9280 USDT |
2.9300 USDT |
| 2023-11-30 |
2.9136 USDT |
2,037.5200 SANTOS |
2.9120 USDT |
2.9080 USDT |
2.9160 USDT |
2.9270 USDT |
| 2023-11-29 |
2.9077 USDT |
882.3700 SANTOS |
2.8980 USDT |
2.8900 USDT |
2.8990 USDT |
2.8950 USDT |
| 2023-11-28 |
2.9365 USDT |
1,424.3600 SANTOS |
2.9150 USDT |
2.9030 USDT |
2.9100 USDT |
2.9040 USDT |
| 2023-11-27 |
2.9402 USDT |
26,663.2800 SANTOS |
2.8620 USDT |
2.8530 USDT |
2.9530 USDT |
2.9280 USDT |
| 2023-11-26 |
2.9618 USDT |
3,653.6000 SANTOS |
2.9230 USDT |
2.9130 USDT |
2.9260 USDT |
2.9310 USDT |
| 2023-11-25 |
2.9579 USDT |
1,552.2300 SANTOS |
2.9400 USDT |
2.9380 USDT |
2.9470 USDT |
2.9610 USDT |
| 2023-11-24 |
2.9223 USDT |
1,080.5300 SANTOS |
2.9140 USDT |
2.9120 USDT |
2.9170 USDT |
2.9120 USDT |
| 2023-11-23 |
2.9039 USDT |
1,247.0000 SANTOS |
2.9050 USDT |
2.8850 USDT |
2.8980 USDT |
2.8970 USDT |
| 2023-11-22 |
2.8464 USDT |
2,980.4800 SANTOS |
2.8630 USDT |
2.8500 USDT |
2.8760 USDT |
2.9080 USDT |
| 2023-11-21 |
3.0317 USDT |
9,917.0900 SANTOS |
3.0790 USDT |
2.8820 USDT |
2.9430 USDT |
2.9130 USDT |
| 2023-11-20 |
3.0666 USDT |
2,892.0400 SANTOS |
3.0510 USDT |
3.0310 USDT |
3.0610 USDT |
3.0450 USDT |
| 2023-11-19 |
3.0111 USDT |
1,779.6000 SANTOS |
3.0010 USDT |
3.0010 USDT |
3.0130 USDT |
3.0160 USDT |
| 2023-11-18 |
3.0687 USDT |
1,609.7600 SANTOS |
3.0380 USDT |
3.0090 USDT |
3.0200 USDT |
3.0290 USDT |
| 2023-11-17 |
3.1438 USDT |
21,157.0200 SANTOS |
3.2380 USDT |
3.0790 USDT |
3.1160 USDT |
3.1060 USDT |
| 2023-11-16 |
3.0700 USDT |
2,373.8200 SANTOS |
3.0340 USDT |
2.9720 USDT |
3.0030 USDT |
3.0070 USDT |
| 2023-11-15 |
3.0846 USDT |
11,723.9700 SANTOS |
3.0450 USDT |
3.0410 USDT |
3.1250 USDT |
3.1080 USDT |
| 2023-11-14 |
3.0168 USDT |
7,083.6300 SANTOS |
3.0270 USDT |
2.8820 USDT |
2.9470 USDT |
2.9670 USDT |
| 2023-11-13 |
3.1769 USDT |
4,994.3200 SANTOS |
3.1120 USDT |
3.0000 USDT |
3.0660 USDT |
3.0650 USDT |
| 2023-11-12 |
3.3539 USDT |
30,026.2900 SANTOS |
3.3870 USDT |
3.2230 USDT |
3.2810 USDT |
3.2710 USDT |
| 2023-11-11 |
3.0664 USDT |
7,169.1500 SANTOS |
3.0630 USDT |
3.0560 USDT |
3.0650 USDT |
3.1320 USDT |
| 2023-11-10 |
3.0041 USDT |
5,510.8900 SANTOS |
2.9700 USDT |
2.9690 USDT |
2.9920 USDT |
3.0070 USDT |
| 2023-11-09 |
3.0013 USDT |
10,234.9500 SANTOS |
3.0700 USDT |
2.9040 USDT |
2.9430 USDT |
2.9430 USDT |
| 2023-11-08 |
2.9842 USDT |
2,683.0600 SANTOS |
2.9670 USDT |
2.9620 USDT |
2.9880 USDT |
2.9870 USDT |
| 2023-11-07 |
2.9889 USDT |
8,150.9100 SANTOS |
3.0090 USDT |
2.9340 USDT |
2.9410 USDT |
2.9350 USDT |
| 2023-11-06 |
2.9133 USDT |
4,015.7500 SANTOS |
2.9120 USDT |
2.9020 USDT |
2.9110 USDT |
2.9390 USDT |
| 2023-11-05 |
2.8942 USDT |
2,376.2600 SANTOS |
2.8810 USDT |
2.8770 USDT |
2.8950 USDT |
2.8880 USDT |
| 2023-11-04 |
2.8811 USDT |
1,477.3000 SANTOS |
2.8940 USDT |
2.8750 USDT |
2.8790 USDT |
2.8790 USDT |
| 2023-11-03 |
2.8862 USDT |
2,683.7700 SANTOS |
2.8570 USDT |
2.8460 USDT |
2.8610 USDT |
2.8690 USDT |
| 2023-11-02 |
2.8964 USDT |
3,707.5200 SANTOS |
2.8810 USDT |
2.8430 USDT |
2.8660 USDT |
2.8770 USDT |
| 2023-11-01 |
2.8266 USDT |
3,330.8800 SANTOS |
2.8010 USDT |
2.7970 USDT |
2.8100 USDT |
2.8620 USDT |
| 2023-10-31 |
2.8708 USDT |
2,478.4100 SANTOS |
2.8200 USDT |
2.8040 USDT |
2.8170 USDT |
2.8170 USDT |
| 2023-10-30 |
2.8599 USDT |
2,066.2800 SANTOS |
2.8560 USDT |
2.8290 USDT |
2.8500 USDT |
2.8650 USDT |
| 2023-10-29 |
2.8566 USDT |
4,044.1700 SANTOS |
2.8480 USDT |
2.8420 USDT |
2.8470 USDT |
2.8730 USDT |
| 2023-10-28 |
2.8704 USDT |
2,059.2400 SANTOS |
2.8670 USDT |
2.8420 USDT |
2.8560 USDT |
2.8500 USDT |
| 2023-10-27 |
2.9199 USDT |
846.6900 SANTOS |
2.8460 USDT |
2.8450 USDT |
2.8860 USDT |
2.9050 USDT |
| 2023-10-26 |
3.0764 USDT |
19,130.0900 SANTOS |
3.0580 USDT |
2.9030 USDT |
2.9400 USDT |
2.9310 USDT |
| 2023-10-25 |
2.7355 USDT |
3,320.6000 SANTOS |
2.7410 USDT |
2.7180 USDT |
2.7470 USDT |
2.7500 USDT |
| 2023-10-24 |
2.6527 USDT |
1,099.0700 SANTOS |
2.6620 USDT |
2.6480 USDT |
2.6910 USDT |
2.6860 USDT |
| 2023-10-23 |
2.6484 USDT |
2,435.5900 SANTOS |
2.6380 USDT |
2.6380 USDT |
2.6490 USDT |
2.6760 USDT |