Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.1393 USDT |
314.5600 SANTOS |
2.1270 USDT |
2.1200 USDT |
2.1290 USDT |
2.1210 USDT |
| 2025-07-16 |
2.1368 USDT |
225.9700 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1620 USDT |
2.1580 USDT |
| 2025-07-15 |
2.0968 USDT |
5,583.1100 SANTOS |
2.0750 USDT |
2.0600 USDT |
2.1050 USDT |
2.1500 USDT |
| 2025-07-14 |
2.1182 USDT |
4,750.6900 SANTOS |
2.1110 USDT |
2.1080 USDT |
2.1200 USDT |
2.1400 USDT |
| 2025-07-13 |
2.1116 USDT |
4,834.4400 SANTOS |
2.0900 USDT |
2.0860 USDT |
2.1000 USDT |
2.1080 USDT |
| 2025-07-12 |
2.1161 USDT |
738.8200 SANTOS |
2.1310 USDT |
2.1270 USDT |
2.1450 USDT |
2.1310 USDT |
| 2025-07-11 |
2.0772 USDT |
482.1900 SANTOS |
2.1080 USDT |
2.1080 USDT |
2.1160 USDT |
2.1090 USDT |
| 2025-07-10 |
1.9906 USDT |
5,787.0800 SANTOS |
1.9850 USDT |
1.9770 USDT |
1.9840 USDT |
2.0050 USDT |
| 2025-07-09 |
1.9777 USDT |
290.2200 SANTOS |
1.9860 USDT |
1.9860 USDT |
1.9920 USDT |
1.9890 USDT |
| 2025-07-08 |
1.9634 USDT |
381.9100 SANTOS |
1.9350 USDT |
1.9310 USDT |
1.9390 USDT |
1.9350 USDT |
| 2025-07-07 |
2.0171 USDT |
117.1500 SANTOS |
1.9330 USDT |
1.9310 USDT |
1.9380 USDT |
1.9330 USDT |
| 2025-07-06 |
1.8591 USDT |
38.8600 SANTOS |
1.8700 USDT |
1.8680 USDT |
1.8750 USDT |
1.8700 USDT |
| 2025-07-05 |
1.8531 USDT |
2,915.0400 SANTOS |
1.8620 USDT |
1.8140 USDT |
1.8340 USDT |
1.8320 USDT |
| 2025-07-04 |
1.9257 USDT |
39.3900 SANTOS |
1.8670 USDT |
1.8610 USDT |
1.8670 USDT |
1.8610 USDT |
| 2025-07-03 |
1.9121 USDT |
6,950.9700 SANTOS |
1.8770 USDT |
1.8720 USDT |
1.8850 USDT |
1.9330 USDT |
| 2025-07-02 |
1.8410 USDT |
5,038.8700 SANTOS |
1.8120 USDT |
1.8080 USDT |
1.8310 USDT |
1.8690 USDT |
| 2025-07-01 |
1.8167 USDT |
42.6900 SANTOS |
1.8130 USDT |
1.8090 USDT |
1.8180 USDT |
1.8130 USDT |
| 2025-06-30 |
1.8704 USDT |
306.4900 SANTOS |
1.8420 USDT |
1.8340 USDT |
1.8420 USDT |
1.8340 USDT |
| 2025-06-29 |
1.8325 USDT |
129.1800 SANTOS |
1.8300 USDT |
1.8280 USDT |
1.8300 USDT |
1.8280 USDT |
| 2025-06-28 |
1.7957 USDT |
168.9200 SANTOS |
1.8110 USDT |
1.8060 USDT |
1.8110 USDT |
1.8060 USDT |
| 2025-06-27 |
1.8296 USDT |
4,484.6200 SANTOS |
1.8530 USDT |
1.8060 USDT |
1.8160 USDT |
1.8080 USDT |
| 2025-06-26 |
1.8495 USDT |
3,433.5200 SANTOS |
1.8870 USDT |
1.8010 USDT |
1.8140 USDT |
1.8110 USDT |
| 2025-06-25 |
1.8820 USDT |
114.2300 SANTOS |
1.8750 USDT |
1.8750 USDT |
1.8850 USDT |
1.8750 USDT |
| 2025-06-24 |
1.8706 USDT |
174.9500 SANTOS |
1.8790 USDT |
1.8750 USDT |
1.9050 USDT |
1.9000 USDT |
| 2025-06-23 |
1.7521 USDT |
65.3600 SANTOS |
1.8080 USDT |
1.8070 USDT |
1.8140 USDT |
1.8120 USDT |
| 2025-06-22 |
1.7994 USDT |
5,429.3000 SANTOS |
1.7580 USDT |
1.7080 USDT |
1.7270 USDT |
1.7250 USDT |
| 2025-06-21 |
1.8946 USDT |
321.2200 SANTOS |
1.8580 USDT |
1.8580 USDT |
1.8710 USDT |
1.8710 USDT |
| 2025-06-20 |
1.9921 USDT |
3,229.2000 SANTOS |
1.9990 USDT |
1.9770 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-06-19 |
1.9953 USDT |
4,073.9700 SANTOS |
2.0050 USDT |
1.9630 USDT |
1.9760 USDT |
1.9710 USDT |
| 2025-06-18 |
2.0693 USDT |
8.7100 SANTOS |
2.0210 USDT |
2.0170 USDT |
2.0210 USDT |
2.0170 USDT |
| 2025-06-17 |
2.1594 USDT |
662.9000 SANTOS |
2.1350 USDT |
2.1310 USDT |
2.1400 USDT |
2.1350 USDT |
| 2025-06-16 |
2.1746 USDT |
321.9400 SANTOS |
2.1850 USDT |
2.1850 USDT |
2.1910 USDT |
2.1910 USDT |
| 2025-06-15 |
2.2182 USDT |
10,527.3100 SANTOS |
2.2250 USDT |
2.1770 USDT |
2.2130 USDT |
2.2150 USDT |
| 2025-06-14 |
2.1784 USDT |
260.1800 SANTOS |
2.1840 USDT |
2.1820 USDT |
2.1900 USDT |
2.1820 USDT |
| 2025-06-13 |
2.1805 USDT |
19,160.2900 SANTOS |
2.2690 USDT |
2.1270 USDT |
2.1450 USDT |
2.1770 USDT |
| 2025-06-12 |
2.3027 USDT |
203.0800 SANTOS |
2.3190 USDT |
2.3070 USDT |
2.3230 USDT |
2.3110 USDT |
| 2025-06-11 |
2.3408 USDT |
11.5300 SANTOS |
2.3280 USDT |
2.3240 USDT |
2.3280 USDT |
2.3260 USDT |
| 2025-06-10 |
2.3042 USDT |
159.9700 SANTOS |
2.3240 USDT |
2.3240 USDT |
2.3260 USDT |
2.3240 USDT |
| 2025-06-09 |
2.2694 USDT |
1,975.1900 SANTOS |
2.2770 USDT |
2.2560 USDT |
2.2670 USDT |
2.2760 USDT |
| 2025-06-08 |
2.2677 USDT |
215.6300 SANTOS |
2.2590 USDT |
2.2420 USDT |
2.2590 USDT |
2.2420 USDT |
| 2025-06-07 |
2.2610 USDT |
53.5900 SANTOS |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2025-06-06 |
2.2494 USDT |
2,650.5100 SANTOS |
2.2560 USDT |
2.1950 USDT |
2.2080 USDT |
2.2080 USDT |
| 2025-06-05 |
2.2985 USDT |
494.2100 SANTOS |
2.2700 USDT |
2.2510 USDT |
2.2700 USDT |
2.2670 USDT |
| 2025-06-04 |
2.3125 USDT |
2,328.5400 SANTOS |
2.2940 USDT |
2.2660 USDT |
2.2820 USDT |
2.2820 USDT |
| 2025-06-03 |
2.3462 USDT |
53.6200 SANTOS |
2.3490 USDT |
2.3420 USDT |
2.3490 USDT |
2.3440 USDT |
| 2025-06-02 |
2.3179 USDT |
73.9500 SANTOS |
2.3560 USDT |
2.3510 USDT |
2.3560 USDT |
2.3530 USDT |
| 2025-06-01 |
2.2885 USDT |
97.4800 SANTOS |
2.2760 USDT |
2.2760 USDT |
2.2830 USDT |
2.2830 USDT |
| 2025-05-31 |
2.3182 USDT |
191.3400 SANTOS |
2.2890 USDT |
2.2820 USDT |
2.2980 USDT |
2.2980 USDT |
| 2025-05-30 |
2.4690 USDT |
877.4500 SANTOS |
2.3400 USDT |
2.3300 USDT |
2.3610 USDT |
2.3550 USDT |
| 2025-05-29 |
2.4927 USDT |
9,513.0200 SANTOS |
2.4760 USDT |
2.4590 USDT |
2.4740 USDT |
2.5180 USDT |