Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
2.4462 USDT |
28.4800 SANTOS |
2.4610 USDT |
2.4500 USDT |
2.4610 USDT |
2.4520 USDT |
| 2025-04-15 |
2.4446 USDT |
613.1000 SANTOS |
2.4360 USDT |
2.4130 USDT |
2.4450 USDT |
2.4420 USDT |
| 2025-04-14 |
2.4463 USDT |
54.7300 SANTOS |
2.4410 USDT |
2.4410 USDT |
2.4480 USDT |
2.4480 USDT |
| 2025-04-13 |
2.4733 USDT |
5,220.0700 SANTOS |
2.4910 USDT |
2.3990 USDT |
2.4380 USDT |
2.4380 USDT |
| 2025-04-12 |
2.4932 USDT |
3,604.8800 SANTOS |
2.5180 USDT |
2.4860 USDT |
2.4980 USDT |
2.4940 USDT |
| 2025-04-11 |
2.4704 USDT |
2,144.5500 SANTOS |
2.4630 USDT |
2.4610 USDT |
2.4680 USDT |
2.4690 USDT |
| 2025-04-10 |
2.4574 USDT |
27.3300 SANTOS |
2.4360 USDT |
2.4320 USDT |
2.4420 USDT |
2.4390 USDT |
| 2025-04-09 |
2.4234 USDT |
275.1600 SANTOS |
2.4980 USDT |
2.4890 USDT |
2.4990 USDT |
2.4990 USDT |
| 2025-04-08 |
2.3816 USDT |
736.6500 SANTOS |
2.4170 USDT |
2.4020 USDT |
2.4180 USDT |
2.4110 USDT |
| 2025-04-07 |
2.3068 USDT |
73.9600 SANTOS |
2.3800 USDT |
2.3660 USDT |
2.3800 USDT |
2.3660 USDT |
| 2025-04-06 |
2.5125 USDT |
5,272.9600 SANTOS |
2.5230 USDT |
2.4510 USDT |
2.4700 USDT |
2.4590 USDT |
| 2025-04-05 |
2.5464 USDT |
2.6800 SANTOS |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
| 2025-04-04 |
2.5223 USDT |
3,381.3000 SANTOS |
2.5450 USDT |
2.5170 USDT |
2.5430 USDT |
2.5540 USDT |
| 2025-04-03 |
2.5570 USDT |
251.6300 SANTOS |
2.5230 USDT |
2.5140 USDT |
2.5290 USDT |
2.5180 USDT |
| 2025-04-02 |
2.5967 USDT |
352.9000 SANTOS |
2.6030 USDT |
2.5960 USDT |
2.6070 USDT |
2.6070 USDT |
| 2025-04-01 |
2.6769 USDT |
134.7800 SANTOS |
2.5920 USDT |
2.5880 USDT |
2.5930 USDT |
2.5890 USDT |
| 2025-03-31 |
2.7121 USDT |
12,354.6900 SANTOS |
2.7270 USDT |
2.6910 USDT |
2.7140 USDT |
2.7080 USDT |
| 2025-03-30 |
2.7316 USDT |
6,493.9400 SANTOS |
2.7240 USDT |
2.6910 USDT |
2.7140 USDT |
2.6920 USDT |
| 2025-03-29 |
2.6972 USDT |
37,359.7200 SANTOS |
2.6920 USDT |
2.6520 USDT |
2.6940 USDT |
2.6900 USDT |
| 2025-03-28 |
2.6903 USDT |
84.7200 SANTOS |
2.6550 USDT |
2.6520 USDT |
2.6550 USDT |
2.6540 USDT |
| 2025-03-27 |
2.6570 USDT |
59.8300 SANTOS |
2.6660 USDT |
2.6560 USDT |
2.6660 USDT |
2.6580 USDT |
| 2025-03-26 |
2.6995 USDT |
499.7900 SANTOS |
2.7070 USDT |
2.6950 USDT |
2.7100 USDT |
2.6950 USDT |
| 2025-03-25 |
2.6515 USDT |
2,688.8800 SANTOS |
2.6500 USDT |
2.6270 USDT |
2.6460 USDT |
2.6820 USDT |
| 2025-03-24 |
2.6182 USDT |
118.5200 SANTOS |
2.6290 USDT |
2.6280 USDT |
2.6380 USDT |
2.6360 USDT |
| 2025-03-23 |
2.6155 USDT |
2,234.2700 SANTOS |
2.6020 USDT |
2.5880 USDT |
2.5960 USDT |
2.5880 USDT |
| 2025-03-22 |
2.6068 USDT |
11.3700 SANTOS |
2.5990 USDT |
2.5980 USDT |
2.5990 USDT |
2.5980 USDT |
| 2025-03-21 |
2.6091 USDT |
102.5100 SANTOS |
2.6010 USDT |
2.5930 USDT |
2.6010 USDT |
2.5930 USDT |
| 2025-03-20 |
2.6328 USDT |
0.1200 SANTOS |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
| 2025-03-19 |
2.6817 USDT |
61.5300 SANTOS |
2.6240 USDT |
2.6180 USDT |
2.6240 USDT |
2.6200 USDT |
| 2025-03-18 |
2.6717 USDT |
1,485.2100 SANTOS |
2.6950 USDT |
2.6870 USDT |
2.7160 USDT |
2.7160 USDT |
| 2025-03-17 |
2.6683 USDT |
0.0000 SANTOS |
2.6020 USDT |
2.6020 USDT |
2.6020 USDT |
2.6020 USDT |
| 2025-03-16 |
2.8436 USDT |
268.8400 SANTOS |
2.6860 USDT |
2.6610 USDT |
2.6880 USDT |
2.6750 USDT |
| 2025-03-15 |
2.6414 USDT |
11,666.5300 SANTOS |
2.6340 USDT |
2.6340 USDT |
2.6490 USDT |
2.7330 USDT |
| 2025-03-14 |
2.5272 USDT |
7,747.7000 SANTOS |
2.5250 USDT |
2.5230 USDT |
2.5320 USDT |
2.5300 USDT |
| 2025-03-13 |
2.4862 USDT |
3,100.9200 SANTOS |
2.4580 USDT |
2.4520 USDT |
2.4630 USDT |
2.4760 USDT |
| 2025-03-12 |
2.4558 USDT |
611.2300 SANTOS |
2.5120 USDT |
2.4950 USDT |
2.5140 USDT |
2.4980 USDT |
| 2025-03-11 |
2.4652 USDT |
1,511.6500 SANTOS |
2.4810 USDT |
2.4810 USDT |
2.5380 USDT |
2.5270 USDT |
| 2025-03-10 |
2.3605 USDT |
988.9200 SANTOS |
2.4320 USDT |
2.3900 USDT |
2.4350 USDT |
2.4060 USDT |
| 2025-03-09 |
2.4433 USDT |
27,362.9700 SANTOS |
2.4680 USDT |
2.2530 USDT |
2.3050 USDT |
2.3260 USDT |
| 2025-03-08 |
2.4104 USDT |
294.1000 SANTOS |
2.3530 USDT |
2.3410 USDT |
2.3550 USDT |
2.3410 USDT |
| 2025-03-07 |
2.4228 USDT |
7,241.8800 SANTOS |
2.4230 USDT |
2.3980 USDT |
2.4180 USDT |
2.4060 USDT |
| 2025-03-06 |
2.4947 USDT |
34.0800 SANTOS |
2.4280 USDT |
2.4150 USDT |
2.4280 USDT |
2.4210 USDT |
| 2025-03-05 |
2.4890 USDT |
205.2900 SANTOS |
2.4790 USDT |
2.4770 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-03-04 |
2.4703 USDT |
229.0500 SANTOS |
2.4950 USDT |
2.4870 USDT |
2.4970 USDT |
2.4940 USDT |
| 2025-03-03 |
2.5700 USDT |
37,281.7800 SANTOS |
2.6880 USDT |
2.4240 USDT |
2.4620 USDT |
2.4530 USDT |
| 2025-03-02 |
2.3899 USDT |
13,520.9100 SANTOS |
2.3550 USDT |
2.3550 USDT |
2.4410 USDT |
2.5080 USDT |
| 2025-03-01 |
2.3405 USDT |
4,587.5600 SANTOS |
2.3190 USDT |
2.3190 USDT |
2.3400 USDT |
2.3380 USDT |
| 2025-02-28 |
2.3070 USDT |
2,392.6900 SANTOS |
2.3820 USDT |
2.3740 USDT |
2.3870 USDT |
2.3890 USDT |
| 2025-02-27 |
2.3979 USDT |
1,318.9400 SANTOS |
2.4230 USDT |
2.4190 USDT |
2.4350 USDT |
2.4200 USDT |
| 2025-02-26 |
2.3694 USDT |
4,528.3600 SANTOS |
2.3670 USDT |
2.3400 USDT |
2.3690 USDT |
2.3560 USDT |