Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.1026 USDT |
1,710.5100 SANTOS |
2.0810 USDT |
2.0740 USDT |
2.0810 USDT |
2.0780 USDT |
| 2025-08-26 |
2.0947 USDT |
868.9600 SANTOS |
2.1180 USDT |
2.1050 USDT |
2.1260 USDT |
2.1080 USDT |
| 2025-08-25 |
2.1244 USDT |
32,418.6900 SANTOS |
2.1390 USDT |
2.0530 USDT |
2.0790 USDT |
2.1040 USDT |
| 2025-08-24 |
2.1972 USDT |
36,361.2700 SANTOS |
2.2230 USDT |
2.1290 USDT |
2.1650 USDT |
2.1580 USDT |
| 2025-08-23 |
2.1924 USDT |
881.1300 SANTOS |
2.1650 USDT |
2.1640 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-08-22 |
2.2367 USDT |
3,958.1700 SANTOS |
2.2220 USDT |
2.2180 USDT |
2.2360 USDT |
2.2320 USDT |
| 2025-08-21 |
2.3250 USDT |
45,156.4400 SANTOS |
2.2970 USDT |
2.2540 USDT |
2.2780 USDT |
2.3110 USDT |
| 2025-08-20 |
2.3044 USDT |
22,330.3300 SANTOS |
2.3460 USDT |
2.2170 USDT |
2.2660 USDT |
2.2860 USDT |
| 2025-08-19 |
2.4966 USDT |
235.1600 SANTOS |
2.4470 USDT |
2.4410 USDT |
2.4470 USDT |
2.4460 USDT |
| 2025-08-18 |
2.5592 USDT |
72.8100 SANTOS |
2.5480 USDT |
2.5450 USDT |
2.5490 USDT |
2.5490 USDT |
| 2025-08-17 |
2.6241 USDT |
32,870.7000 SANTOS |
2.6670 USDT |
2.5080 USDT |
2.5750 USDT |
2.5780 USDT |
| 2025-08-16 |
2.6243 USDT |
784.0900 SANTOS |
2.6100 USDT |
2.5990 USDT |
2.6280 USDT |
2.6120 USDT |
| 2025-08-15 |
2.5401 USDT |
57,757.1800 SANTOS |
2.5470 USDT |
2.4050 USDT |
2.4550 USDT |
2.4490 USDT |
| 2025-08-14 |
2.6140 USDT |
94.5900 SANTOS |
2.5220 USDT |
2.5220 USDT |
2.5240 USDT |
2.5240 USDT |
| 2025-08-13 |
3.1506 USDT |
89,467.1500 SANTOS |
3.4070 USDT |
2.6220 USDT |
2.8590 USDT |
2.8370 USDT |
| 2025-08-12 |
2.8670 USDT |
21,690.7500 SANTOS |
2.7920 USDT |
2.7710 USDT |
2.8050 USDT |
2.8850 USDT |
| 2025-08-11 |
2.9967 USDT |
1,654.3900 SANTOS |
2.8920 USDT |
2.8670 USDT |
2.9140 USDT |
2.8820 USDT |
| 2025-08-10 |
3.0018 USDT |
23,681.9000 SANTOS |
3.0140 USDT |
2.9260 USDT |
3.0020 USDT |
2.9940 USDT |
| 2025-08-09 |
2.7510 USDT |
35,921.7600 SANTOS |
2.7080 USDT |
2.6600 USDT |
2.7190 USDT |
2.7390 USDT |
| 2025-08-08 |
2.5345 USDT |
41,117.0500 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5550 USDT |
2.6920 USDT |
| 2025-08-07 |
2.2404 USDT |
17,422.7300 SANTOS |
2.2480 USDT |
2.2290 USDT |
2.2550 USDT |
2.2900 USDT |
| 2025-08-06 |
2.2053 USDT |
1,619.5700 SANTOS |
2.1980 USDT |
2.1820 USDT |
2.1910 USDT |
2.1940 USDT |
| 2025-08-05 |
2.2376 USDT |
25,588.7000 SANTOS |
2.2110 USDT |
2.1820 USDT |
2.2040 USDT |
2.1970 USDT |
| 2025-08-04 |
2.1826 USDT |
1,858.5000 SANTOS |
2.1670 USDT |
2.1670 USDT |
2.1780 USDT |
2.1820 USDT |
| 2025-08-03 |
2.1753 USDT |
2,076.6700 SANTOS |
2.1840 USDT |
2.1710 USDT |
2.1810 USDT |
2.1890 USDT |
| 2025-08-02 |
2.1568 USDT |
6,908.3600 SANTOS |
2.1530 USDT |
2.1040 USDT |
2.1270 USDT |
2.1430 USDT |
| 2025-08-01 |
2.2026 USDT |
6,378.0000 SANTOS |
2.1700 USDT |
2.1560 USDT |
2.1900 USDT |
2.1930 USDT |
| 2025-07-31 |
2.3223 USDT |
5,529.4900 SANTOS |
2.2730 USDT |
2.2240 USDT |
2.2380 USDT |
2.2310 USDT |
| 2025-07-30 |
2.2960 USDT |
15,662.1200 SANTOS |
2.3210 USDT |
2.2780 USDT |
2.3080 USDT |
2.3050 USDT |
| 2025-07-29 |
2.3524 USDT |
5,602.8200 SANTOS |
2.2880 USDT |
2.2600 USDT |
2.2890 USDT |
2.2760 USDT |
| 2025-07-28 |
2.5622 USDT |
11,545.5200 SANTOS |
2.4460 USDT |
2.3670 USDT |
2.3780 USDT |
2.3700 USDT |
| 2025-07-27 |
2.6341 USDT |
110,530.6000 SANTOS |
2.3940 USDT |
2.3940 USDT |
2.5770 USDT |
2.7200 USDT |
| 2025-07-26 |
2.2562 USDT |
8,428.9100 SANTOS |
2.2590 USDT |
2.2330 USDT |
2.2490 USDT |
2.2390 USDT |
| 2025-07-25 |
2.1811 USDT |
6,189.7600 SANTOS |
2.1930 USDT |
2.1540 USDT |
2.1940 USDT |
2.2040 USDT |
| 2025-07-24 |
2.2022 USDT |
3,487.9600 SANTOS |
2.1660 USDT |
2.1530 USDT |
2.1850 USDT |
2.1910 USDT |
| 2025-07-23 |
2.3149 USDT |
3,934.2500 SANTOS |
2.3130 USDT |
2.2260 USDT |
2.2440 USDT |
2.2440 USDT |
| 2025-07-22 |
2.3406 USDT |
1,893.1000 SANTOS |
2.3270 USDT |
2.2950 USDT |
2.3250 USDT |
2.3270 USDT |
| 2025-07-21 |
2.3602 USDT |
5,412.1100 SANTOS |
2.3760 USDT |
2.3480 USDT |
2.3670 USDT |
2.3940 USDT |
| 2025-07-20 |
2.2463 USDT |
2,050.3500 SANTOS |
2.2680 USDT |
2.2390 USDT |
2.2630 USDT |
2.2610 USDT |
| 2025-07-19 |
2.1921 USDT |
2,901.9700 SANTOS |
2.1620 USDT |
2.1620 USDT |
2.1800 USDT |
2.2070 USDT |
| 2025-07-18 |
2.2703 USDT |
197.5200 SANTOS |
2.2400 USDT |
2.2320 USDT |
2.2400 USDT |
2.2320 USDT |
| 2025-07-17 |
2.1393 USDT |
314.5600 SANTOS |
2.1270 USDT |
2.1200 USDT |
2.1290 USDT |
2.1210 USDT |
| 2025-07-16 |
2.1368 USDT |
225.9700 SANTOS |
2.1580 USDT |
2.1580 USDT |
2.1620 USDT |
2.1580 USDT |
| 2025-07-15 |
2.0968 USDT |
5,583.1100 SANTOS |
2.0750 USDT |
2.0600 USDT |
2.1050 USDT |
2.1500 USDT |
| 2025-07-14 |
2.1182 USDT |
4,750.6900 SANTOS |
2.1110 USDT |
2.1080 USDT |
2.1200 USDT |
2.1400 USDT |
| 2025-07-13 |
2.1116 USDT |
4,834.4400 SANTOS |
2.0900 USDT |
2.0860 USDT |
2.1000 USDT |
2.1080 USDT |
| 2025-07-12 |
2.1161 USDT |
738.8200 SANTOS |
2.1310 USDT |
2.1270 USDT |
2.1450 USDT |
2.1310 USDT |
| 2025-07-11 |
2.0772 USDT |
482.1900 SANTOS |
2.1080 USDT |
2.1080 USDT |
2.1160 USDT |
2.1090 USDT |
| 2025-07-10 |
1.9906 USDT |
5,787.0800 SANTOS |
1.9850 USDT |
1.9770 USDT |
1.9840 USDT |
2.0050 USDT |
| 2025-07-09 |
1.9777 USDT |
290.2200 SANTOS |
1.9860 USDT |
1.9860 USDT |
1.9920 USDT |
1.9890 USDT |