Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.3931 USDT |
2,671,329.3868 SAND |
0.3957 USDT |
0.3882 USDT |
0.3957 USDT |
0.4101 USDT |
| 2021-04-22 |
0.5003 USDT |
5,330,926.9863 SAND |
0.4955 USDT |
0.4409 USDT |
0.4652 USDT |
0.4614 USDT |
| 2021-04-21 |
0.5402 USDT |
1,534,502.3248 SAND |
0.5411 USDT |
0.5212 USDT |
0.5276 USDT |
0.5252 USDT |
| 2021-04-20 |
0.4845 USDT |
2,202,663.6581 SAND |
0.5160 USDT |
0.5112 USDT |
0.5224 USDT |
0.5120 USDT |
| 2021-04-19 |
0.5486 USDT |
2,804,469.1904 SAND |
0.5132 USDT |
0.5105 USDT |
0.5311 USDT |
0.5339 USDT |
| 2021-04-18 |
0.5553 USDT |
1,755,250.2710 SAND |
0.5643 USDT |
0.5556 USDT |
0.5686 USDT |
0.5707 USDT |
| 2021-04-17 |
0.6775 USDT |
1,585,601.0753 SAND |
0.6510 USDT |
0.6494 USDT |
0.6749 USDT |
0.6709 USDT |
| 2021-04-16 |
0.6682 USDT |
2,369,770.7505 SAND |
0.6777 USDT |
0.6721 USDT |
0.6827 USDT |
0.6796 USDT |
| 2021-04-15 |
0.6693 USDT |
1,952,662.0794 SAND |
0.6853 USDT |
0.6790 USDT |
0.6897 USDT |
0.6884 USDT |
| 2021-04-14 |
0.6398 USDT |
1,541,459.4906 SAND |
0.6259 USDT |
0.6154 USDT |
0.6299 USDT |
0.6395 USDT |
| 2021-04-13 |
0.6720 USDT |
814,378.6609 SAND |
0.6628 USDT |
0.6605 USDT |
0.6688 USDT |
0.6688 USDT |
| 2021-04-12 |
0.6733 USDT |
3,458,895.8266 SAND |
0.6819 USDT |
0.6742 USDT |
0.6916 USDT |
0.6886 USDT |
| 2021-04-11 |
0.6438 USDT |
1,821,594.5514 SAND |
0.6463 USDT |
0.6355 USDT |
0.6416 USDT |
0.6406 USDT |
| 2021-04-10 |
0.6754 USDT |
660,371.6159 SAND |
0.6540 USDT |
0.6524 USDT |
0.6627 USDT |
0.6639 USDT |
| 2021-04-09 |
0.7036 USDT |
5,301,763.5175 SAND |
0.7063 USDT |
0.6943 USDT |
0.7032 USDT |
0.7032 USDT |
| 2021-04-08 |
0.6487 USDT |
575,528.2341 SAND |
0.6748 USDT |
0.6698 USDT |
0.6785 USDT |
0.6796 USDT |
| 2021-04-07 |
0.5787 USDT |
6,308,832.9678 SAND |
0.5781 USDT |
0.5409 USDT |
0.5669 USDT |
0.6031 USDT |
| 2021-04-06 |
0.6492 USDT |
967,274.4634 SAND |
0.6407 USDT |
0.6269 USDT |
0.6343 USDT |
0.6305 USDT |
| 2021-04-05 |
0.6935 USDT |
3,669,952.7173 SAND |
0.6877 USDT |
0.6771 USDT |
0.6927 USDT |
0.6793 USDT |
| 2021-04-04 |
0.7058 USDT |
430,192.2696 SAND |
0.7170 USDT |
0.7168 USDT |
0.7241 USDT |
0.7198 USDT |
| 2021-04-03 |
0.7326 USDT |
6,451,697.8747 SAND |
0.7129 USDT |
0.6824 USDT |
0.7053 USDT |
0.7056 USDT |
| 2021-04-02 |
0.7490 USDT |
1,341,263.8169 SAND |
0.7793 USDT |
0.7646 USDT |
0.7816 USDT |
0.7663 USDT |
| 2021-04-01 |
0.7695 USDT |
4,561,028.0029 SAND |
0.7506 USDT |
0.7360 USDT |
0.7470 USDT |
0.7487 USDT |
| 2021-03-31 |
0.7956 USDT |
667,359.1746 SAND |
0.7903 USDT |
0.7903 USDT |
0.8090 USDT |
0.8058 USDT |
| 2021-03-30 |
0.8074 USDT |
1,985,486.6949 SAND |
0.8189 USDT |
0.8030 USDT |
0.8207 USDT |
0.8239 USDT |
| 2021-03-29 |
0.8031 USDT |
4,780,030.3071 SAND |
0.7830 USDT |
0.7730 USDT |
0.7887 USDT |
0.7899 USDT |
| 2021-03-28 |
0.7930 USDT |
5,229,269.4958 SAND |
0.8260 USDT |
0.8035 USDT |
0.8296 USDT |
0.8064 USDT |
| 2021-03-27 |
0.6587 USDT |
8,744,471.0893 SAND |
0.7065 USDT |
0.6914 USDT |
0.7126 USDT |
0.7097 USDT |
| 2021-03-26 |
0.5897 USDT |
9,502,842.8159 SAND |
0.5920 USDT |
0.5772 USDT |
0.5936 USDT |
0.6099 USDT |
| 2021-03-25 |
0.5817 USDT |
5,872,097.9139 SAND |
0.5749 USDT |
0.5513 USDT |
0.5736 USDT |
0.5771 USDT |
| 2021-03-24 |
0.6129 USDT |
13,466,331.4521 SAND |
0.6242 USDT |
0.5807 USDT |
0.6014 USDT |
0.6014 USDT |
| 2021-03-23 |
0.5546 USDT |
2,356,195.8722 SAND |
0.5567 USDT |
0.5376 USDT |
0.5554 USDT |
0.5562 USDT |
| 2021-03-22 |
0.5777 USDT |
10,235,279.5224 SAND |
0.5861 USDT |
0.5227 USDT |
0.5497 USDT |
0.5505 USDT |
| 2021-03-21 |
0.5597 USDT |
3,299,309.7736 SAND |
0.5631 USDT |
0.5589 USDT |
0.5688 USDT |
0.5667 USDT |
| 2021-03-20 |
0.5871 USDT |
7,162,383.6942 SAND |
0.5893 USDT |
0.5573 USDT |
0.5661 USDT |
0.5653 USDT |
| 2021-03-19 |
0.6093 USDT |
2,585,379.1716 SAND |
0.6089 USDT |
0.6000 USDT |
0.6071 USDT |
0.6020 USDT |
| 2021-03-18 |
0.6194 USDT |
9,498,825.7863 SAND |
0.6484 USDT |
0.6058 USDT |
0.6184 USDT |
0.6160 USDT |
| 2021-03-17 |
0.5535 USDT |
3,907,972.1525 SAND |
0.5817 USDT |
0.5690 USDT |
0.5900 USDT |
0.5966 USDT |
| 2021-03-16 |
0.6155 USDT |
5,322,102.6029 SAND |
0.6097 USDT |
0.5669 USDT |
0.5789 USDT |
0.5784 USDT |
| 2021-03-15 |
0.6652 USDT |
6,862,649.3378 SAND |
0.6535 USDT |
0.6533 USDT |
0.6621 USDT |
0.6653 USDT |
| 2021-03-14 |
0.7102 USDT |
15,399,198.3310 SAND |
0.7076 USDT |
0.6985 USDT |
0.7129 USDT |
0.7032 USDT |
| 2021-03-13 |
0.6688 USDT |
30,057,928.8026 SAND |
0.7532 USDT |
0.6979 USDT |
0.7258 USDT |
0.7085 USDT |
| 2021-03-12 |
0.5538 USDT |
6,031,405.6065 SAND |
0.5421 USDT |
0.5308 USDT |
0.5528 USDT |
0.5469 USDT |
| 2021-03-11 |
0.5119 USDT |
13,555,368.5841 SAND |
0.5210 USDT |
0.5157 USDT |
0.5318 USDT |
0.5505 USDT |
| 2021-03-10 |
0.4910 USDT |
5,301,009.6677 SAND |
0.4943 USDT |
0.4746 USDT |
0.4894 USDT |
0.4852 USDT |
| 2021-03-09 |
0.5180 USDT |
17,091,695.3737 SAND |
0.5255 USDT |
0.4881 USDT |
0.5021 USDT |
0.5084 USDT |
| 2021-03-08 |
0.4086 USDT |
13,294,245.9193 SAND |
0.4122 USDT |
0.4022 USDT |
0.4160 USDT |
0.4241 USDT |
| 2021-03-07 |
0.3631 USDT |
6,714,722.9302 SAND |
0.3727 USDT |
0.3634 USDT |
0.3736 USDT |
0.3715 USDT |
| 2021-03-06 |
0.3438 USDT |
8,379,241.2891 SAND |
0.3273 USDT |
0.3173 USDT |
0.3278 USDT |
0.3333 USDT |
| 2021-03-05 |
0.3732 USDT |
20,626,192.4884 SAND |
0.3570 USDT |
0.3349 USDT |
0.3482 USDT |
0.3520 USDT |