Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.2723 USDT |
920,990.9682 SAND |
0.2681 USDT |
0.2649 USDT |
0.2709 USDT |
0.2703 USDT |
| 2021-06-11 |
0.3185 USDT |
2,792,130.9738 SAND |
0.3052 USDT |
0.2948 USDT |
0.3098 USDT |
0.3027 USDT |
| 2021-06-10 |
0.2917 USDT |
1,630,936.0162 SAND |
0.2835 USDT |
0.2770 USDT |
0.2838 USDT |
0.2906 USDT |
| 2021-06-09 |
0.2781 USDT |
825,726.0232 SAND |
0.2841 USDT |
0.2799 USDT |
0.2840 USDT |
0.2860 USDT |
| 2021-06-08 |
0.2753 USDT |
645,724.0895 SAND |
0.2737 USDT |
0.2714 USDT |
0.2797 USDT |
0.2811 USDT |
| 2021-06-07 |
0.3222 USDT |
1,933,396.1518 SAND |
0.3188 USDT |
0.3022 USDT |
0.3146 USDT |
0.3041 USDT |
| 2021-06-06 |
0.3222 USDT |
1,716,974.8127 SAND |
0.3236 USDT |
0.3181 USDT |
0.3261 USDT |
0.3249 USDT |
| 2021-06-05 |
0.3252 USDT |
872,958.3875 SAND |
0.3200 USDT |
0.3099 USDT |
0.3157 USDT |
0.3167 USDT |
| 2021-06-04 |
0.3309 USDT |
751,679.1873 SAND |
0.3316 USDT |
0.3252 USDT |
0.3349 USDT |
0.3292 USDT |
| 2021-06-03 |
0.3437 USDT |
1,781,426.9234 SAND |
0.3533 USDT |
0.3528 USDT |
0.3582 USDT |
0.3657 USDT |
| 2021-06-02 |
0.3278 USDT |
1,151,339.4287 SAND |
0.3298 USDT |
0.3243 USDT |
0.3311 USDT |
0.3352 USDT |
| 2021-06-01 |
0.3224 USDT |
867,841.4819 SAND |
0.3208 USDT |
0.3118 USDT |
0.3187 USDT |
0.3187 USDT |
| 2021-05-31 |
0.3151 USDT |
1,484,883.9537 SAND |
0.3195 USDT |
0.3194 USDT |
0.3266 USDT |
0.3308 USDT |
| 2021-05-30 |
0.3104 USDT |
813,026.6507 SAND |
0.3176 USDT |
0.3153 USDT |
0.3207 USDT |
0.3227 USDT |
| 2021-05-29 |
0.3152 USDT |
1,116,886.1078 SAND |
0.2911 USDT |
0.2911 USDT |
0.2982 USDT |
0.2974 USDT |
| 2021-05-28 |
0.3453 USDT |
2,084,328.0518 SAND |
0.3200 USDT |
0.3188 USDT |
0.3298 USDT |
0.3276 USDT |
| 2021-05-27 |
0.3477 USDT |
548,546.8383 SAND |
0.3453 USDT |
0.3368 USDT |
0.3418 USDT |
0.3370 USDT |
| 2021-05-26 |
0.3305 USDT |
5,263,533.7542 SAND |
0.3660 USDT |
0.3528 USDT |
0.3672 USDT |
0.3695 USDT |
| 2021-05-25 |
0.2876 USDT |
1,666,550.6360 SAND |
0.2818 USDT |
0.2818 USDT |
0.2914 USDT |
0.2929 USDT |
| 2021-05-24 |
0.2876 USDT |
4,012,580.4657 SAND |
0.3147 USDT |
0.3006 USDT |
0.3118 USDT |
0.3018 USDT |
| 2021-05-23 |
0.3373 USDT |
4,573,708.3641 SAND |
0.2766 USDT |
0.2757 USDT |
0.2894 USDT |
0.2858 USDT |
| 2021-05-22 |
0.3539 USDT |
33,700,969.3411 SAND |
0.3299 USDT |
0.3299 USDT |
0.3481 USDT |
0.3947 USDT |
| 2021-05-21 |
0.3112 USDT |
4,814,848.9961 SAND |
0.2711 USDT |
0.2389 USDT |
0.2726 USDT |
0.2741 USDT |
| 2021-05-20 |
0.2754 USDT |
1,026,774.5503 SAND |
0.2946 USDT |
0.2892 USDT |
0.3037 USDT |
0.3016 USDT |
| 2021-05-19 |
0.2901 USDT |
3,985,235.4625 SAND |
0.2634 USDT |
0.2472 USDT |
0.2683 USDT |
0.2633 USDT |
| 2021-05-18 |
0.3977 USDT |
761,431.3105 SAND |
0.3945 USDT |
0.3849 USDT |
0.3931 USDT |
0.3906 USDT |
| 2021-05-17 |
0.3827 USDT |
1,510,502.3722 SAND |
0.3725 USDT |
0.3653 USDT |
0.3782 USDT |
0.3755 USDT |
| 2021-05-16 |
0.4312 USDT |
3,049,532.6971 SAND |
0.4010 USDT |
0.3898 USDT |
0.4044 USDT |
0.4081 USDT |
| 2021-05-15 |
0.4704 USDT |
1,256,016.6055 SAND |
0.4559 USDT |
0.4409 USDT |
0.4484 USDT |
0.4409 USDT |
| 2021-05-14 |
0.4354 USDT |
631,461.0813 SAND |
0.4360 USDT |
0.4339 USDT |
0.4402 USDT |
0.4412 USDT |
| 2021-05-13 |
0.4183 USDT |
1,340,780.9648 SAND |
0.4137 USDT |
0.4003 USDT |
0.4186 USDT |
0.4186 USDT |
| 2021-05-12 |
0.4955 USDT |
2,617,301.2236 SAND |
0.4798 USDT |
0.4505 USDT |
0.4757 USDT |
0.4705 USDT |
| 2021-05-11 |
0.4801 USDT |
997,637.3596 SAND |
0.5017 USDT |
0.4900 USDT |
0.4956 USDT |
0.4950 USDT |
| 2021-05-10 |
0.4982 USDT |
6,272,992.3994 SAND |
0.4762 USDT |
0.4302 USDT |
0.4726 USDT |
0.4662 USDT |
| 2021-05-09 |
0.5250 USDT |
1,241,414.5703 SAND |
0.5216 USDT |
0.5209 USDT |
0.5318 USDT |
0.5407 USDT |
| 2021-05-08 |
0.5532 USDT |
1,150,626.5876 SAND |
0.5444 USDT |
0.5362 USDT |
0.5396 USDT |
0.5393 USDT |
| 2021-05-07 |
0.5528 USDT |
1,487,271.8505 SAND |
0.5652 USDT |
0.5457 USDT |
0.5628 USDT |
0.5473 USDT |
| 2021-05-06 |
0.5746 USDT |
4,792,645.1405 SAND |
0.5757 USDT |
0.5378 USDT |
0.5572 USDT |
0.5598 USDT |
| 2021-05-05 |
0.5949 USDT |
2,232,219.4166 SAND |
0.5973 USDT |
0.5838 USDT |
0.5882 USDT |
0.5882 USDT |
| 2021-05-04 |
0.6653 USDT |
3,648,939.3339 SAND |
0.5887 USDT |
0.5872 USDT |
0.6019 USDT |
0.6044 USDT |
| 2021-05-03 |
0.6330 USDT |
4,224,959.3140 SAND |
0.6593 USDT |
0.6331 USDT |
0.6483 USDT |
0.6548 USDT |
| 2021-05-02 |
0.5846 USDT |
1,187,291.8383 SAND |
0.5869 USDT |
0.5866 USDT |
0.5914 USDT |
0.5895 USDT |
| 2021-05-01 |
0.6101 USDT |
1,415,978.8556 SAND |
0.6051 USDT |
0.5951 USDT |
0.6045 USDT |
0.5960 USDT |
| 2021-04-30 |
0.5986 USDT |
2,558,090.3261 SAND |
0.6134 USDT |
0.6055 USDT |
0.6184 USDT |
0.6179 USDT |
| 2021-04-29 |
0.5727 USDT |
1,971,651.2558 SAND |
0.5518 USDT |
0.5401 USDT |
0.5563 USDT |
0.5642 USDT |
| 2021-04-28 |
0.5732 USDT |
3,213,335.9105 SAND |
0.5774 USDT |
0.5522 USDT |
0.5708 USDT |
0.5676 USDT |
| 2021-04-27 |
0.5176 USDT |
1,835,027.5930 SAND |
0.5151 USDT |
0.5150 USDT |
0.5220 USDT |
0.5348 USDT |
| 2021-04-26 |
0.4617 USDT |
1,547,657.9004 SAND |
0.4778 USDT |
0.4643 USDT |
0.4818 USDT |
0.4883 USDT |
| 2021-04-25 |
0.4265 USDT |
2,818,238.4599 SAND |
0.4526 USDT |
0.4085 USDT |
0.4327 USDT |
0.4104 USDT |
| 2021-04-24 |
0.4103 USDT |
1,338,883.9009 SAND |
0.4073 USDT |
0.3955 USDT |
0.4036 USDT |
0.4004 USDT |