Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.6503 USDT |
148,470.7588 SAND |
0.6564 USDT |
0.6514 USDT |
0.6563 USDT |
0.6575 USDT |
| 2021-08-12 |
0.6493 USDT |
312,723.4757 SAND |
0.6379 USDT |
0.6213 USDT |
0.6358 USDT |
0.6351 USDT |
| 2021-08-11 |
0.6974 USDT |
848,090.2295 SAND |
0.6887 USDT |
0.6571 USDT |
0.6842 USDT |
0.6649 USDT |
| 2021-08-10 |
0.6685 USDT |
720,002.8092 SAND |
0.6785 USDT |
0.6667 USDT |
0.6789 USDT |
0.6849 USDT |
| 2021-08-09 |
0.6177 USDT |
261,506.0841 SAND |
0.6153 USDT |
0.6114 USDT |
0.6214 USDT |
0.6273 USDT |
| 2021-08-08 |
0.6373 USDT |
301,873.6330 SAND |
0.6147 USDT |
0.6108 USDT |
0.6189 USDT |
0.6146 USDT |
| 2021-08-07 |
0.6352 USDT |
370,394.9974 SAND |
0.6288 USDT |
0.6217 USDT |
0.6304 USDT |
0.6322 USDT |
| 2021-08-06 |
0.6347 USDT |
333,751.4261 SAND |
0.6391 USDT |
0.6294 USDT |
0.6348 USDT |
0.6341 USDT |
| 2021-08-05 |
0.6295 USDT |
657,230.1987 SAND |
0.6276 USDT |
0.6268 USDT |
0.6425 USDT |
0.6371 USDT |
| 2021-08-04 |
0.6219 USDT |
619,205.6251 SAND |
0.6376 USDT |
0.6337 USDT |
0.6415 USDT |
0.6403 USDT |
| 2021-08-03 |
0.5911 USDT |
160,102.7587 SAND |
0.5870 USDT |
0.5852 USDT |
0.5900 USDT |
0.5937 USDT |
| 2021-08-02 |
0.6193 USDT |
407,438.8447 SAND |
0.6043 USDT |
0.6022 USDT |
0.6107 USDT |
0.6130 USDT |
| 2021-08-01 |
0.6122 USDT |
1,033,673.6499 SAND |
0.6058 USDT |
0.5757 USDT |
0.6013 USDT |
0.5856 USDT |
| 2021-07-31 |
0.6487 USDT |
350,730.5320 SAND |
0.6433 USDT |
0.6424 USDT |
0.6509 USDT |
0.6479 USDT |
| 2021-07-30 |
0.6437 USDT |
1,117,542.7325 SAND |
0.6388 USDT |
0.6363 USDT |
0.6473 USDT |
0.6512 USDT |
| 2021-07-29 |
0.6605 USDT |
997,994.2445 SAND |
0.6645 USDT |
0.6520 USDT |
0.6653 USDT |
0.6688 USDT |
| 2021-07-28 |
0.7002 USDT |
607,553.1301 SAND |
0.6807 USDT |
0.6704 USDT |
0.6761 USDT |
0.6755 USDT |
| 2021-07-27 |
0.6674 USDT |
2,525,988.8258 SAND |
0.6540 USDT |
0.6539 USDT |
0.6808 USDT |
0.6847 USDT |
| 2021-07-26 |
0.6700 USDT |
6,777,545.9969 SAND |
0.6312 USDT |
0.6072 USDT |
0.6379 USDT |
0.6517 USDT |
| 2021-07-25 |
0.7299 USDT |
4,585,978.8937 SAND |
0.7647 USDT |
0.7263 USDT |
0.7458 USDT |
0.7494 USDT |
| 2021-07-24 |
0.7445 USDT |
7,265,973.8250 SAND |
0.7436 USDT |
0.7103 USDT |
0.7482 USDT |
0.7459 USDT |
| 2021-07-23 |
0.5852 USDT |
10,540,964.2287 SAND |
0.6474 USDT |
0.6387 USDT |
0.6825 USDT |
0.6656 USDT |
| 2021-07-22 |
0.4892 USDT |
3,028,293.9086 SAND |
0.4966 USDT |
0.4850 USDT |
0.4924 USDT |
0.4924 USDT |
| 2021-07-21 |
0.4276 USDT |
3,209,154.4678 SAND |
0.4270 USDT |
0.4260 USDT |
0.4354 USDT |
0.4496 USDT |
| 2021-07-20 |
0.3915 USDT |
1,225,643.9816 SAND |
0.3924 USDT |
0.3802 USDT |
0.3852 USDT |
0.3848 USDT |
| 2021-07-19 |
0.4420 USDT |
1,423,590.9131 SAND |
0.4340 USDT |
0.4338 USDT |
0.4402 USDT |
0.4370 USDT |
| 2021-07-18 |
0.4881 USDT |
5,540,859.7014 SAND |
0.4772 USDT |
0.4672 USDT |
0.4711 USDT |
0.4692 USDT |
| 2021-07-17 |
0.4529 USDT |
2,694,468.6338 SAND |
0.4527 USDT |
0.4421 USDT |
0.4497 USDT |
0.4460 USDT |
| 2021-07-16 |
0.5373 USDT |
2,801,431.5676 SAND |
0.4943 USDT |
0.4777 USDT |
0.4846 USDT |
0.4820 USDT |
| 2021-07-15 |
0.6129 USDT |
10,098,019.5011 SAND |
0.5764 USDT |
0.5370 USDT |
0.5770 USDT |
0.5427 USDT |
| 2021-07-14 |
0.5024 USDT |
31,574,655.2140 SAND |
0.5737 USDT |
0.5729 USDT |
0.5941 USDT |
0.5846 USDT |
| 2021-07-13 |
0.4432 USDT |
6,157,368.0299 SAND |
0.4401 USDT |
0.4360 USDT |
0.4490 USDT |
0.4479 USDT |
| 2021-07-12 |
0.4458 USDT |
4,369,294.6354 SAND |
0.4239 USDT |
0.4197 USDT |
0.4278 USDT |
0.4267 USDT |
| 2021-07-11 |
0.4777 USDT |
2,802,301.5114 SAND |
0.4838 USDT |
0.4801 USDT |
0.4890 USDT |
0.4833 USDT |
| 2021-07-10 |
0.5102 USDT |
6,755,760.6875 SAND |
0.4856 USDT |
0.4831 USDT |
0.4958 USDT |
0.4909 USDT |
| 2021-07-09 |
0.4176 USDT |
12,460,221.2209 SAND |
0.4505 USDT |
0.4505 USDT |
0.4895 USDT |
0.4901 USDT |
| 2021-07-08 |
0.4639 USDT |
5,397,584.0617 SAND |
0.4057 USDT |
0.3849 USDT |
0.3992 USDT |
0.3985 USDT |
| 2021-07-07 |
0.3987 USDT |
7,443,454.7181 SAND |
0.4140 USDT |
0.3936 USDT |
0.4092 USDT |
0.3993 USDT |
| 2021-07-06 |
0.3099 USDT |
3,567,100.6873 SAND |
0.3074 USDT |
0.3046 USDT |
0.3151 USDT |
0.3136 USDT |
| 2021-07-05 |
0.2697 USDT |
1,827,226.4049 SAND |
0.2646 USDT |
0.2646 USDT |
0.2696 USDT |
0.2690 USDT |
| 2021-07-04 |
0.2852 USDT |
1,535,706.4589 SAND |
0.2819 USDT |
0.2759 USDT |
0.2804 USDT |
0.2783 USDT |
| 2021-07-03 |
0.2579 USDT |
1,564,699.7859 SAND |
0.2703 USDT |
0.2643 USDT |
0.2684 USDT |
0.2660 USDT |
| 2021-07-02 |
0.2311 USDT |
354,599.6588 SAND |
0.2320 USDT |
0.2310 USDT |
0.2328 USDT |
0.2340 USDT |
| 2021-07-01 |
0.2540 USDT |
1,386,068.2461 SAND |
0.2422 USDT |
0.2422 USDT |
0.2483 USDT |
0.2490 USDT |
| 2021-06-30 |
0.2279 USDT |
1,771,595.3135 SAND |
0.2301 USDT |
0.2301 USDT |
0.2349 USDT |
0.2359 USDT |
| 2021-06-29 |
0.2161 USDT |
567,813.3400 SAND |
0.2245 USDT |
0.2182 USDT |
0.2222 USDT |
0.2198 USDT |
| 2021-06-28 |
0.1989 USDT |
712,227.1687 SAND |
0.2021 USDT |
0.1999 USDT |
0.2018 USDT |
0.2016 USDT |
| 2021-06-27 |
0.1827 USDT |
968,228.5840 SAND |
0.1790 USDT |
0.1789 USDT |
0.1822 USDT |
0.1901 USDT |
| 2021-06-26 |
0.1794 USDT |
250,225.4417 SAND |
0.1792 USDT |
0.1757 USDT |
0.1784 USDT |
0.1811 USDT |
| 2021-06-25 |
0.1976 USDT |
449,098.5899 SAND |
0.1870 USDT |
0.1849 USDT |
0.1897 USDT |
0.1858 USDT |