Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
2.0199 USDT |
128,400.9373 SAND |
2.0905 USDT |
2.0896 USDT |
2.1303 USDT |
2.0912 USDT |
| 2022-04-30 |
2.2483 USDT |
100,166.6428 SAND |
2.1594 USDT |
2.1385 USDT |
2.1597 USDT |
2.1388 USDT |
| 2022-04-29 |
2.3910 USDT |
82,534.9873 SAND |
2.2733 USDT |
2.2632 USDT |
2.2841 USDT |
2.2749 USDT |
| 2022-04-28 |
2.5280 USDT |
818,050.4784 SAND |
2.5176 USDT |
2.4975 USDT |
2.5229 USDT |
2.5027 USDT |
| 2022-04-27 |
2.5141 USDT |
339,177.2320 SAND |
2.5133 USDT |
2.4911 USDT |
2.5163 USDT |
2.5199 USDT |
| 2022-04-26 |
2.6266 USDT |
1,068,709.0067 SAND |
2.5808 USDT |
2.4851 USDT |
2.5346 USDT |
2.5337 USDT |
| 2022-04-25 |
2.6705 USDT |
1,046,730.2591 SAND |
2.6270 USDT |
2.6198 USDT |
2.6707 USDT |
2.7157 USDT |
| 2022-04-24 |
2.6983 USDT |
371,265.4322 SAND |
2.6929 USDT |
2.6666 USDT |
2.6959 USDT |
2.7015 USDT |
| 2022-04-23 |
2.7229 USDT |
422,718.3496 SAND |
2.7290 USDT |
2.7169 USDT |
2.7434 USDT |
2.7366 USDT |
| 2022-04-22 |
2.7605 USDT |
271,266.3524 SAND |
2.7500 USDT |
2.7138 USDT |
2.7419 USDT |
2.7325 USDT |
| 2022-04-21 |
2.8742 USDT |
810,525.1444 SAND |
2.8654 USDT |
2.7389 USDT |
2.7653 USDT |
2.7653 USDT |
| 2022-04-20 |
2.9538 USDT |
742,432.9616 SAND |
2.8401 USDT |
2.8067 USDT |
2.8524 USDT |
2.8820 USDT |
| 2022-04-19 |
2.8941 USDT |
367,311.3757 SAND |
2.8992 USDT |
2.8729 USDT |
2.8951 USDT |
2.9129 USDT |
| 2022-04-18 |
2.6522 USDT |
331,516.4668 SAND |
2.7621 USDT |
2.7369 USDT |
2.7576 USDT |
2.7471 USDT |
| 2022-04-17 |
2.7896 USDT |
184,461.3492 SAND |
2.7652 USDT |
2.7577 USDT |
2.7781 USDT |
2.7729 USDT |
| 2022-04-16 |
2.8301 USDT |
214,841.2671 SAND |
2.7902 USDT |
2.7846 USDT |
2.8059 USDT |
2.8216 USDT |
| 2022-04-15 |
2.7905 USDT |
83,117.8442 SAND |
2.7991 USDT |
2.7872 USDT |
2.8014 USDT |
2.8067 USDT |
| 2022-04-14 |
2.8061 USDT |
691,425.2193 SAND |
2.7499 USDT |
2.7456 USDT |
2.7893 USDT |
2.7807 USDT |
| 2022-04-13 |
2.8076 USDT |
85,115.0868 SAND |
2.8502 USDT |
2.8345 USDT |
2.8448 USDT |
2.8373 USDT |
| 2022-04-12 |
2.7402 USDT |
573,686.1937 SAND |
2.7568 USDT |
2.6916 USDT |
2.7267 USDT |
2.7340 USDT |
| 2022-04-11 |
2.7657 USDT |
802,753.9485 SAND |
2.7103 USDT |
2.6442 USDT |
2.7067 USDT |
2.6935 USDT |
| 2022-04-10 |
2.9767 USDT |
289,469.4354 SAND |
2.9968 USDT |
2.9935 USDT |
3.0093 USDT |
3.0011 USDT |
| 2022-04-09 |
2.9566 USDT |
198,081.7447 SAND |
2.9454 USDT |
2.9450 USDT |
2.9710 USDT |
3.0089 USDT |
| 2022-04-08 |
3.0400 USDT |
519,341.5611 SAND |
3.0001 USDT |
2.9412 USDT |
2.9829 USDT |
2.9715 USDT |
| 2022-04-07 |
3.0215 USDT |
208,307.5089 SAND |
3.0393 USDT |
3.0332 USDT |
3.0701 USDT |
3.0846 USDT |
| 2022-04-06 |
3.1392 USDT |
1,296,935.6568 SAND |
3.0150 USDT |
2.9765 USDT |
3.0559 USDT |
3.0726 USDT |
| 2022-04-05 |
3.4220 USDT |
99,326.2367 SAND |
3.3689 USDT |
3.3406 USDT |
3.3732 USDT |
3.3525 USDT |
| 2022-04-04 |
3.4753 USDT |
181,088.7564 SAND |
3.3976 USDT |
3.3864 USDT |
3.4494 USDT |
3.4510 USDT |
| 2022-04-03 |
3.4909 USDT |
143,188.4246 SAND |
3.5371 USDT |
3.5317 USDT |
3.5787 USDT |
3.5779 USDT |
| 2022-04-02 |
3.5854 USDT |
1,022,007.0617 SAND |
3.5637 USDT |
3.4282 USDT |
3.4877 USDT |
3.5005 USDT |
| 2022-04-01 |
3.3898 USDT |
510,008.3591 SAND |
3.5424 USDT |
3.4914 USDT |
3.5288 USDT |
3.5206 USDT |
| 2022-03-31 |
3.6111 USDT |
505,747.1319 SAND |
3.4037 USDT |
3.3945 USDT |
3.4354 USDT |
3.4361 USDT |
| 2022-03-30 |
3.4998 USDT |
679,579.8830 SAND |
3.5290 USDT |
3.4994 USDT |
3.5356 USDT |
3.5469 USDT |
| 2022-03-29 |
3.5534 USDT |
773,770.0179 SAND |
3.5166 USDT |
3.4935 USDT |
3.5252 USDT |
3.5252 USDT |
| 2022-03-28 |
3.5991 USDT |
1,184,226.4053 SAND |
3.6219 USDT |
3.4835 USDT |
3.5746 USDT |
3.5082 USDT |
| 2022-03-27 |
3.4201 USDT |
1,543,147.6761 SAND |
3.4405 USDT |
3.4093 USDT |
3.4968 USDT |
3.5348 USDT |
| 2022-03-26 |
3.3709 USDT |
436,377.6917 SAND |
3.3867 USDT |
3.3716 USDT |
3.3904 USDT |
3.3877 USDT |
| 2022-03-25 |
3.4405 USDT |
223,395.2926 SAND |
3.3887 USDT |
3.3689 USDT |
3.3850 USDT |
3.3814 USDT |
| 2022-03-24 |
3.3962 USDT |
656,403.3844 SAND |
3.3971 USDT |
3.3747 USDT |
3.4096 USDT |
3.4596 USDT |
| 2022-03-23 |
3.2003 USDT |
633,505.6165 SAND |
3.2044 USDT |
3.2030 USDT |
3.2386 USDT |
3.2416 USDT |
| 2022-03-22 |
3.1411 USDT |
188,273.7102 SAND |
3.1564 USDT |
3.1367 USDT |
3.1570 USDT |
3.1405 USDT |
| 2022-03-21 |
3.0769 USDT |
634,835.2250 SAND |
3.1174 USDT |
3.0636 USDT |
3.0851 USDT |
3.0804 USDT |
| 2022-03-20 |
3.1335 USDT |
89,024.2459 SAND |
3.1056 USDT |
3.0810 USDT |
3.1079 USDT |
3.0823 USDT |
| 2022-03-19 |
3.2050 USDT |
337,496.4747 SAND |
3.2319 USDT |
3.1799 USDT |
3.2380 USDT |
3.1936 USDT |
| 2022-03-18 |
3.1163 USDT |
917,834.2506 SAND |
3.1440 USDT |
3.1361 USDT |
3.1709 USDT |
3.1418 USDT |
| 2022-03-17 |
3.2213 USDT |
1,112,501.7908 SAND |
3.2120 USDT |
3.1752 USDT |
3.2351 USDT |
3.2206 USDT |
| 2022-03-16 |
2.9272 USDT |
4,033,217.4722 SAND |
2.9427 USDT |
2.8817 USDT |
3.0677 USDT |
3.1007 USDT |
| 2022-03-15 |
2.7159 USDT |
583,925.1958 SAND |
2.7253 USDT |
2.7186 USDT |
2.7514 USDT |
2.7365 USDT |
| 2022-03-14 |
2.7209 USDT |
476,502.6515 SAND |
2.6842 USDT |
2.6817 USDT |
2.7029 USDT |
2.7114 USDT |
| 2022-03-13 |
2.8416 USDT |
144,434.6119 SAND |
2.7916 USDT |
2.7619 USDT |
2.7925 USDT |
2.7677 USDT |