Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.3673 USDT |
2,523,535.8056 SAND |
1.4081 USDT |
1.3225 USDT |
1.3456 USDT |
1.3342 USDT |
| 2022-07-29 |
1.3528 USDT |
1,379,375.7413 SAND |
1.3177 USDT |
1.3160 USDT |
1.3367 USDT |
1.3367 USDT |
| 2022-07-28 |
1.3204 USDT |
380,334.5817 SAND |
1.3718 USDT |
1.3598 USDT |
1.3653 USDT |
1.3645 USDT |
| 2022-07-27 |
1.2197 USDT |
454,957.3895 SAND |
1.2945 USDT |
1.2859 USDT |
1.2980 USDT |
1.3029 USDT |
| 2022-07-26 |
1.1739 USDT |
370,388.4040 SAND |
1.1482 USDT |
1.1478 USDT |
1.1682 USDT |
1.1670 USDT |
| 2022-07-25 |
1.2672 USDT |
1,284,534.6756 SAND |
1.2429 USDT |
1.2349 USDT |
1.2459 USDT |
1.2381 USDT |
| 2022-07-24 |
1.3505 USDT |
766,685.3997 SAND |
1.3619 USDT |
1.3358 USDT |
1.3512 USDT |
1.3400 USDT |
| 2022-07-23 |
1.3377 USDT |
1,522,564.1096 SAND |
1.3321 USDT |
1.2950 USDT |
1.3128 USDT |
1.3232 USDT |
| 2022-07-22 |
1.3877 USDT |
1,014,990.9987 SAND |
1.3265 USDT |
1.3190 USDT |
1.3296 USDT |
1.3316 USDT |
| 2022-07-21 |
1.3472 USDT |
1,356,652.8291 SAND |
1.3740 USDT |
1.3568 USDT |
1.3803 USDT |
1.3692 USDT |
| 2022-07-20 |
1.4044 USDT |
2,691,115.1693 SAND |
1.3559 USDT |
1.3047 USDT |
1.3423 USDT |
1.3262 USDT |
| 2022-07-19 |
1.4054 USDT |
1,952,956.6813 SAND |
1.4356 USDT |
1.4108 USDT |
1.4267 USDT |
1.4378 USDT |
| 2022-07-18 |
1.3004 USDT |
2,898,802.2240 SAND |
1.2885 USDT |
1.2766 USDT |
1.3064 USDT |
1.3780 USDT |
| 2022-07-17 |
1.2260 USDT |
1,265,252.9851 SAND |
1.1939 USDT |
1.1764 USDT |
1.1953 USDT |
1.2003 USDT |
| 2022-07-16 |
1.2299 USDT |
147,188.1431 SAND |
1.2541 USDT |
1.2487 USDT |
1.2552 USDT |
1.2525 USDT |
| 2022-07-15 |
1.2013 USDT |
201,446.9755 SAND |
1.1974 USDT |
1.1885 USDT |
1.2026 USDT |
1.1995 USDT |
| 2022-07-14 |
1.1579 USDT |
1,281,121.0784 SAND |
1.2097 USDT |
1.1825 USDT |
1.1859 USDT |
1.1857 USDT |
| 2022-07-13 |
1.1069 USDT |
1,380,176.2558 SAND |
1.1196 USDT |
1.1168 USDT |
1.1250 USDT |
1.1695 USDT |
| 2022-07-12 |
1.1168 USDT |
1,270,683.7229 SAND |
1.1360 USDT |
1.0959 USDT |
1.1079 USDT |
1.1036 USDT |
| 2022-07-11 |
1.1258 USDT |
1,139,899.6486 SAND |
1.1421 USDT |
1.0842 USDT |
1.1062 USDT |
1.0983 USDT |
| 2022-07-10 |
1.1776 USDT |
605,607.5076 SAND |
1.1588 USDT |
1.1527 USDT |
1.1628 USDT |
1.1622 USDT |
| 2022-07-09 |
1.2316 USDT |
638,760.9736 SAND |
1.2325 USDT |
1.2233 USDT |
1.2311 USDT |
1.2245 USDT |
| 2022-07-08 |
1.2451 USDT |
669,959.7851 SAND |
1.2364 USDT |
1.2269 USDT |
1.2389 USDT |
1.2439 USDT |
| 2022-07-07 |
1.2783 USDT |
1,004,776.3578 SAND |
1.2902 USDT |
1.2729 USDT |
1.2860 USDT |
1.2889 USDT |
| 2022-07-06 |
1.2422 USDT |
1,107,384.3961 SAND |
1.2504 USDT |
1.2400 USDT |
1.2564 USDT |
1.2631 USDT |
| 2022-07-05 |
1.1689 USDT |
990,501.7567 SAND |
1.1863 USDT |
1.1743 USDT |
1.2017 USDT |
1.1814 USDT |
| 2022-07-04 |
1.1352 USDT |
1,352,120.6480 SAND |
1.1845 USDT |
1.1746 USDT |
1.2125 USDT |
1.2001 USDT |
| 2022-07-03 |
1.0314 USDT |
572,680.4483 SAND |
1.0501 USDT |
1.0353 USDT |
1.0478 USDT |
1.0443 USDT |
| 2022-07-02 |
1.0378 USDT |
495,309.5969 SAND |
1.0504 USDT |
1.0382 USDT |
1.0455 USDT |
1.0500 USDT |
| 2022-07-01 |
1.1058 USDT |
129,478.3345 SAND |
1.0685 USDT |
1.0610 USDT |
1.0798 USDT |
1.0638 USDT |
| 2022-06-30 |
1.0172 USDT |
421,446.2492 SAND |
1.0268 USDT |
1.0202 USDT |
1.0329 USDT |
1.0307 USDT |
| 2022-06-29 |
1.0636 USDT |
1,054,527.0793 SAND |
1.0582 USDT |
1.0508 USDT |
1.0718 USDT |
1.0746 USDT |
| 2022-06-28 |
1.1478 USDT |
949,387.4754 SAND |
1.1007 USDT |
1.0861 USDT |
1.1084 USDT |
1.0882 USDT |
| 2022-06-27 |
1.2050 USDT |
1,010,808.9012 SAND |
1.1703 USDT |
1.1469 USDT |
1.1725 USDT |
1.1930 USDT |
| 2022-06-26 |
1.2824 USDT |
947,563.6601 SAND |
1.2546 USDT |
1.2197 USDT |
1.2391 USDT |
1.2372 USDT |
| 2022-06-25 |
1.1935 USDT |
3,474,201.5923 SAND |
1.2382 USDT |
1.2382 USDT |
1.3080 USDT |
1.2934 USDT |
| 2022-06-24 |
1.0664 USDT |
851,955.0486 SAND |
1.0726 USDT |
1.0712 USDT |
1.0967 USDT |
1.0967 USDT |
| 2022-06-23 |
0.9849 USDT |
890,689.9993 SAND |
0.9959 USDT |
0.9848 USDT |
0.9989 USDT |
1.0067 USDT |
| 2022-06-22 |
0.9309 USDT |
911,877.8960 SAND |
0.9622 USDT |
0.9310 USDT |
0.9487 USDT |
0.9485 USDT |
| 2022-06-21 |
0.9153 USDT |
1,102,447.0303 SAND |
0.9322 USDT |
0.9026 USDT |
0.9147 USDT |
0.9140 USDT |
| 2022-06-20 |
0.8505 USDT |
626,440.9905 SAND |
0.8522 USDT |
0.8396 USDT |
0.8620 USDT |
0.8581 USDT |
| 2022-06-19 |
0.8053 USDT |
614,744.1340 SAND |
0.8597 USDT |
0.8433 USDT |
0.8561 USDT |
0.8557 USDT |
| 2022-06-18 |
0.7997 USDT |
1,928,749.9758 SAND |
0.7864 USDT |
0.7335 USDT |
0.7612 USDT |
0.7789 USDT |
| 2022-06-17 |
0.8593 USDT |
115,656.1766 SAND |
0.8561 USDT |
0.8538 USDT |
0.8647 USDT |
0.8580 USDT |
| 2022-06-16 |
0.8932 USDT |
566,671.4449 SAND |
0.8393 USDT |
0.8378 USDT |
0.8598 USDT |
0.8477 USDT |
| 2022-06-15 |
0.8450 USDT |
212,030.3860 SAND |
0.9002 USDT |
0.8995 USDT |
0.9297 USDT |
0.9252 USDT |
| 2022-06-14 |
0.8779 USDT |
356,973.3912 SAND |
0.8661 USDT |
0.8449 USDT |
0.8607 USDT |
0.8602 USDT |
| 2022-06-13 |
0.8594 USDT |
799,392.9625 SAND |
0.8646 USDT |
0.8599 USDT |
0.8728 USDT |
0.8738 USDT |
| 2022-06-12 |
1.0094 USDT |
877,583.5539 SAND |
1.0172 USDT |
0.9974 USDT |
1.0126 USDT |
1.0006 USDT |
| 2022-06-11 |
1.1324 USDT |
521,632.2645 SAND |
1.0838 USDT |
1.0627 USDT |
1.0789 USDT |
1.0846 USDT |