Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
3.6266 USDT |
2,731,398.4424 SAND |
3.5773 USDT |
3.2078 USDT |
3.3999 USDT |
3.3866 USDT |
| 2022-01-20 |
4.2706 USDT |
1,030,324.7520 SAND |
4.3235 USDT |
3.9840 USDT |
4.0542 USDT |
3.9912 USDT |
| 2022-01-19 |
4.2808 USDT |
123,095.8303 SAND |
4.2562 USDT |
4.2173 USDT |
4.2801 USDT |
4.2510 USDT |
| 2022-01-18 |
4.4736 USDT |
253,097.8197 SAND |
4.4190 USDT |
4.4113 USDT |
4.5036 USDT |
4.5032 USDT |
| 2022-01-17 |
4.7405 USDT |
453,538.9162 SAND |
4.6033 USDT |
4.5197 USDT |
4.5523 USDT |
4.5268 USDT |
| 2022-01-16 |
4.8742 USDT |
330,251.4680 SAND |
4.8642 USDT |
4.8278 USDT |
4.8722 USDT |
4.8980 USDT |
| 2022-01-15 |
4.8605 USDT |
223,571.7367 SAND |
4.9003 USDT |
4.8598 USDT |
4.8771 USDT |
4.8606 USDT |
| 2022-01-14 |
4.8379 USDT |
22,189.3403 SAND |
4.9216 USDT |
4.9089 USDT |
4.9390 USDT |
4.9389 USDT |
| 2022-01-13 |
5.0163 USDT |
308,645.6910 SAND |
4.9006 USDT |
4.8045 USDT |
4.8589 USDT |
4.8239 USDT |
| 2022-01-12 |
4.9751 USDT |
81,405.1753 SAND |
5.1059 USDT |
5.0844 USDT |
5.1189 USDT |
5.1038 USDT |
| 2022-01-11 |
4.4970 USDT |
153,729.4454 SAND |
4.6503 USDT |
4.6123 USDT |
4.6314 USDT |
4.6257 USDT |
| 2022-01-10 |
4.4770 USDT |
214,074.2681 SAND |
4.4169 USDT |
4.3975 USDT |
4.4374 USDT |
4.4112 USDT |
| 2022-01-09 |
4.7252 USDT |
110,411.4874 SAND |
4.7917 USDT |
4.7438 USDT |
4.7683 USDT |
4.7683 USDT |
| 2022-01-08 |
4.7691 USDT |
262,495.5194 SAND |
4.5119 USDT |
4.5067 USDT |
4.6294 USDT |
4.6267 USDT |
| 2022-01-07 |
4.9389 USDT |
155,094.0467 SAND |
4.9113 USDT |
4.8098 USDT |
4.8451 USDT |
4.8132 USDT |
| 2022-01-06 |
4.9736 USDT |
269,080.1042 SAND |
5.1741 USDT |
5.1369 USDT |
5.2233 USDT |
5.2116 USDT |
| 2022-01-05 |
5.2556 USDT |
3,927,896.4823 SAND |
4.9478 USDT |
4.7221 USDT |
4.9823 USDT |
5.0293 USDT |
| 2022-01-04 |
5.5822 USDT |
1,093,472.2523 SAND |
5.5222 USDT |
5.4612 USDT |
5.5243 USDT |
5.4612 USDT |
| 2022-01-03 |
5.7711 USDT |
436,959.0441 SAND |
5.6868 USDT |
5.6849 USDT |
5.7142 USDT |
5.7109 USDT |
| 2022-01-02 |
5.8975 USDT |
398,660.7693 SAND |
5.8893 USDT |
5.8893 USDT |
5.9247 USDT |
5.9213 USDT |
| 2022-01-01 |
5.9293 USDT |
385,106.5335 SAND |
5.9064 USDT |
5.9064 USDT |
5.9269 USDT |
5.9262 USDT |
| 2021-12-31 |
5.9870 USDT |
1,025,257.5034 SAND |
5.7483 USDT |
5.7483 USDT |
5.8663 USDT |
5.8479 USDT |
| 2021-12-30 |
5.8091 USDT |
430,432.9508 SAND |
5.8821 USDT |
5.7992 USDT |
5.9117 USDT |
5.8259 USDT |
| 2021-12-29 |
5.9094 USDT |
635,857.7894 SAND |
5.8405 USDT |
5.8049 USDT |
5.8935 USDT |
5.8811 USDT |
| 2021-12-28 |
6.1207 USDT |
343,823.8637 SAND |
5.9173 USDT |
5.8204 USDT |
5.9612 USDT |
5.9031 USDT |
| 2021-12-27 |
6.6049 USDT |
113,259.3299 SAND |
6.4597 USDT |
6.4353 USDT |
6.4776 USDT |
6.4571 USDT |
| 2021-12-26 |
6.7444 USDT |
71,092.6772 SAND |
6.7182 USDT |
6.7060 USDT |
6.7427 USDT |
6.7361 USDT |
| 2021-12-25 |
6.3979 USDT |
163,146.0178 SAND |
6.5946 USDT |
6.5919 USDT |
6.6732 USDT |
6.6622 USDT |
| 2021-12-24 |
6.1495 USDT |
993,424.4322 SAND |
6.0267 USDT |
5.7626 USDT |
5.9016 USDT |
5.8174 USDT |
| 2021-12-23 |
5.5812 USDT |
785,313.1719 SAND |
6.0287 USDT |
5.9997 USDT |
6.1720 USDT |
6.2793 USDT |
| 2021-12-22 |
5.1738 USDT |
281,652.8306 SAND |
5.1899 USDT |
5.0940 USDT |
5.1899 USDT |
5.1105 USDT |
| 2021-12-21 |
5.0679 USDT |
75,258.9646 SAND |
5.1209 USDT |
5.1134 USDT |
5.1695 USDT |
5.1557 USDT |
| 2021-12-20 |
4.9084 USDT |
401,667.5847 SAND |
5.0346 USDT |
4.9391 USDT |
5.0016 USDT |
4.9510 USDT |
| 2021-12-19 |
5.1310 USDT |
37,345.1302 SAND |
5.0085 USDT |
5.0035 USDT |
5.0569 USDT |
5.0517 USDT |
| 2021-12-18 |
5.0834 USDT |
149,225.0896 SAND |
5.0956 USDT |
5.0765 USDT |
5.1397 USDT |
5.1097 USDT |
| 2021-12-17 |
4.9013 USDT |
101,658.5723 SAND |
4.9418 USDT |
4.8817 USDT |
4.9436 USDT |
4.8831 USDT |
| 2021-12-16 |
5.1897 USDT |
346,643.8512 SAND |
5.0874 USDT |
4.9416 USDT |
5.0850 USDT |
5.0071 USDT |
| 2021-12-15 |
4.7884 USDT |
847,173.2228 SAND |
4.9218 USDT |
4.9215 USDT |
5.1870 USDT |
5.0894 USDT |
| 2021-12-14 |
4.7352 USDT |
45,243.1020 SAND |
4.7388 USDT |
4.7115 USDT |
4.7588 USDT |
4.7410 USDT |
| 2021-12-13 |
5.3287 USDT |
446,544.6803 SAND |
4.7896 USDT |
4.7254 USDT |
4.8413 USDT |
4.9140 USDT |
| 2021-12-12 |
5.2892 USDT |
247,779.6105 SAND |
5.4371 USDT |
5.3714 USDT |
5.4542 USDT |
5.4727 USDT |
| 2021-12-11 |
4.9633 USDT |
96,630.0448 SAND |
4.9889 USDT |
4.9418 USDT |
5.0011 USDT |
5.0275 USDT |
| 2021-12-10 |
5.1177 USDT |
341,957.4723 SAND |
5.0638 USDT |
4.8635 USDT |
4.9864 USDT |
4.8775 USDT |
| 2021-12-09 |
5.4048 USDT |
464,581.8847 SAND |
5.2106 USDT |
5.1034 USDT |
5.2241 USDT |
5.3449 USDT |
| 2021-12-08 |
5.2497 USDT |
414,568.0912 SAND |
5.2752 USDT |
5.2571 USDT |
5.3123 USDT |
5.2813 USDT |
| 2021-12-07 |
5.5078 USDT |
395,958.9398 SAND |
5.3997 USDT |
5.2225 USDT |
5.3293 USDT |
5.2586 USDT |
| 2021-12-06 |
5.1387 USDT |
337,619.3941 SAND |
5.1975 USDT |
5.1975 USDT |
5.4448 USDT |
5.5454 USDT |
| 2021-12-05 |
5.6287 USDT |
180,450.1498 SAND |
5.3492 USDT |
5.2134 USDT |
5.3588 USDT |
5.3576 USDT |
| 2021-12-04 |
5.3943 USDT |
431,834.3605 SAND |
5.8553 USDT |
5.7408 USDT |
6.1604 USDT |
6.1400 USDT |
| 2021-12-03 |
6.3669 USDT |
132,446.9094 SAND |
5.9472 USDT |
5.9210 USDT |
6.0683 USDT |
6.0549 USDT |