Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.3459 USDT |
21,923.5369 ROM |
0.3458 USDT |
0.3445 USDT |
0.3459 USDT |
0.3458 USDT |
| 2024-06-28 |
0.3458 USDT |
21,236.1012 ROM |
0.3455 USDT |
0.3444 USDT |
0.3458 USDT |
0.3459 USDT |
| 2024-06-27 |
0.3380 USDT |
19,522.0394 ROM |
0.3460 USDT |
0.3354 USDT |
0.3400 USDT |
0.3457 USDT |
| 2024-06-26 |
0.3289 USDT |
15,845.0800 ROM |
0.3358 USDT |
0.3313 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-06-25 |
0.3218 USDT |
26,752.1497 ROM |
0.3258 USDT |
0.3246 USDT |
0.3259 USDT |
0.3259 USDT |
| 2024-06-24 |
0.2909 USDT |
12,447.5602 ROM |
0.2981 USDT |
0.2974 USDT |
0.2982 USDT |
0.3156 USDT |
| 2024-06-23 |
0.2858 USDT |
23,197.4365 ROM |
0.2862 USDT |
0.2840 USDT |
0.2858 USDT |
0.2872 USDT |
| 2024-06-22 |
0.2859 USDT |
14,829.2813 ROM |
0.2855 USDT |
0.2843 USDT |
0.2860 USDT |
0.2859 USDT |
| 2024-06-21 |
0.2858 USDT |
37,253.9689 ROM |
0.2860 USDT |
0.2854 USDT |
0.2860 USDT |
0.2860 USDT |
| 2024-06-20 |
0.2913 USDT |
17,530.7476 ROM |
0.2859 USDT |
0.2838 USDT |
0.2862 USDT |
0.2857 USDT |
| 2024-06-19 |
0.3021 USDT |
18,991.5915 ROM |
0.3044 USDT |
0.2738 USDT |
0.2942 USDT |
0.2888 USDT |
| 2024-06-18 |
0.3059 USDT |
21,793.7307 ROM |
0.3063 USDT |
0.3029 USDT |
0.3068 USDT |
0.3029 USDT |
| 2024-06-17 |
0.3163 USDT |
30,063.7640 ROM |
0.3068 USDT |
0.3036 USDT |
0.3054 USDT |
0.3069 USDT |
| 2024-06-16 |
0.3435 USDT |
16,592.4956 ROM |
0.3404 USDT |
0.3287 USDT |
0.3393 USDT |
0.3477 USDT |
| 2024-06-15 |
0.3685 USDT |
20,923.7781 ROM |
0.3436 USDT |
0.3204 USDT |
0.3482 USDT |
0.3367 USDT |
| 2024-06-14 |
0.3792 USDT |
17,934.6157 ROM |
0.3798 USDT |
0.3336 USDT |
0.3769 USDT |
0.3892 USDT |
| 2024-06-13 |
0.3722 USDT |
17,462.2170 ROM |
0.3783 USDT |
0.3630 USDT |
0.3901 USDT |
0.3904 USDT |
| 2024-06-12 |
0.3102 USDT |
7,998.3739 ROM |
0.3647 USDT |
0.3330 USDT |
0.3540 USDT |
0.3532 USDT |
| 2024-06-11 |
0.2315 USDT |
21,052.0612 ROM |
0.2567 USDT |
0.2567 USDT |
0.2752 USDT |
0.2799 USDT |
| 2024-06-10 |
0.1999 USDT |
22,779.2006 ROM |
0.2321 USDT |
0.2189 USDT |
0.2206 USDT |
0.2189 USDT |
| 2024-06-09 |
0.1796 USDT |
40,753.8567 ROM |
0.1779 USDT |
0.1779 USDT |
0.1791 USDT |
0.1786 USDT |
| 2024-06-08 |
0.1818 USDT |
27,449.6525 ROM |
0.1820 USDT |
0.1691 USDT |
0.1821 USDT |
0.1957 USDT |
| 2024-06-07 |
0.1850 USDT |
20,391.8654 ROM |
0.1917 USDT |
0.1777 USDT |
0.1822 USDT |
0.1821 USDT |
| 2024-06-06 |
0.1643 USDT |
39,086.2227 ROM |
0.1873 USDT |
0.1733 USDT |
0.1874 USDT |
0.1881 USDT |
| 2024-06-05 |
0.1419 USDT |
19,588.8184 ROM |
0.1401 USDT |
0.1300 USDT |
0.1326 USDT |
0.1406 USDT |
| 2024-06-04 |
0.1470 USDT |
23,481.8646 ROM |
0.1472 USDT |
0.1333 USDT |
0.1388 USDT |
0.1387 USDT |
| 2024-06-03 |
0.1491 USDT |
47,819.0375 ROM |
0.1484 USDT |
0.1475 USDT |
0.1487 USDT |
0.1484 USDT |
| 2024-06-02 |
0.1540 USDT |
48,557.1905 ROM |
0.1537 USDT |
0.1316 USDT |
0.1479 USDT |
0.1479 USDT |
| 2024-06-01 |
0.1620 USDT |
28,528.3257 ROM |
0.1600 USDT |
0.1300 USDT |
0.1561 USDT |
0.1561 USDT |
| 2024-05-31 |
0.1705 USDT |
39,520.1581 ROM |
0.1658 USDT |
0.1600 USDT |
0.1658 USDT |
0.1645 USDT |
| 2024-05-30 |
0.1919 USDT |
29,716.3757 ROM |
0.1920 USDT |
0.1750 USDT |
0.1921 USDT |
0.2037 USDT |
| 2024-05-29 |
0.1883 USDT |
6,664.7212 ROM |
0.1790 USDT |
0.1596 USDT |
0.1776 USDT |
0.1950 USDT |
| 2024-05-28 |
0.1954 USDT |
10,945.9146 ROM |
0.1745 USDT |
0.1580 USDT |
0.1920 USDT |
0.1990 USDT |
| 2024-05-27 |
0.2130 USDT |
27,011.3738 ROM |
0.2019 USDT |
0.1842 USDT |
0.1970 USDT |
0.2029 USDT |
| 2024-05-26 |
0.2554 USDT |
36,157.3360 ROM |
0.2615 USDT |
0.2071 USDT |
0.2547 USDT |
0.2100 USDT |
| 2024-05-25 |
0.2592 USDT |
25,210.0287 ROM |
0.2751 USDT |
0.2550 USDT |
0.2589 USDT |
0.2585 USDT |
| 2024-05-24 |
0.2694 USDT |
37,992.9021 ROM |
0.2578 USDT |
0.2448 USDT |
0.2514 USDT |
0.2511 USDT |
| 2024-05-23 |
0.3953 USDT |
13,764.6174 ROM |
0.3983 USDT |
0.3916 USDT |
0.3934 USDT |
0.3929 USDT |
| 2024-05-22 |
0.3933 USDT |
29,735.1849 ROM |
0.4149 USDT |
0.3739 USDT |
0.4003 USDT |
0.4009 USDT |
| 2024-05-21 |
0.3290 USDT |
101,895.0790 ROM |
0.3216 USDT |
0.2997 USDT |
0.3250 USDT |
0.3048 USDT |
| 2024-05-20 |
0.2690 USDT |
72,424.0982 ROM |
0.3023 USDT |
0.2620 USDT |
0.2891 USDT |
0.3050 USDT |
| 2024-05-19 |
0.2409 USDT |
59,666.5369 ROM |
0.2453 USDT |
0.2419 USDT |
0.2427 USDT |
0.2419 USDT |
| 2024-05-18 |
0.2404 USDT |
118,092.2288 ROM |
0.2392 USDT |
0.1790 USDT |
0.2437 USDT |
0.2247 USDT |
| 2024-05-17 |
0.1693 USDT |
71,239.7240 ROM |
0.2306 USDT |
0.2171 USDT |
0.2320 USDT |
0.2333 USDT |
| 2024-05-16 |
0.1416 USDT |
147,631.8634 ROM |
0.1398 USDT |
0.1388 USDT |
0.1405 USDT |
0.1395 USDT |
| 2024-05-15 |
0.1479 USDT |
82,569.3152 ROM |
0.1434 USDT |
0.1419 USDT |
0.1432 USDT |
0.1429 USDT |
| 2024-05-14 |
0.1532 USDT |
278,854.9325 ROM |
0.1596 USDT |
0.1486 USDT |
0.1521 USDT |
0.1521 USDT |
| 2024-05-13 |
0.1467 USDT |
57,081.0187 ROM |
0.1501 USDT |
0.1484 USDT |
0.1489 USDT |
0.1485 USDT |
| 2024-05-12 |
0.1520 USDT |
156,446.0595 ROM |
0.1543 USDT |
0.1322 USDT |
0.1496 USDT |
0.1495 USDT |
| 2024-05-11 |
0.1348 USDT |
66,110.7521 ROM |
0.1488 USDT |
0.1452 USDT |
0.1499 USDT |
0.1477 USDT |