Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0608 USDT |
2,911.3433 ROM |
0.0608 USDT |
0.0589 USDT |
0.0627 USDT |
0.0623 USDT |
| 2024-10-06 |
0.0582 USDT |
19,195.4002 ROM |
0.0621 USDT |
0.0550 USDT |
0.0554 USDT |
0.0573 USDT |
| 2024-10-05 |
0.0584 USDT |
3,341.2766 ROM |
0.0576 USDT |
0.0554 USDT |
0.0596 USDT |
0.0581 USDT |
| 2024-10-04 |
0.0585 USDT |
0.0000 ROM |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-10-03 |
0.0578 USDT |
12,731.7254 ROM |
0.0595 USDT |
0.0550 USDT |
0.0557 USDT |
0.0558 USDT |
| 2024-10-02 |
0.0619 USDT |
2,022.3644 ROM |
0.0575 USDT |
0.0552 USDT |
0.0614 USDT |
0.0594 USDT |
| 2024-10-01 |
0.0626 USDT |
1,608.8743 ROM |
0.0623 USDT |
0.0618 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-09-30 |
0.0622 USDT |
4,354.0430 ROM |
0.0614 USDT |
0.0614 USDT |
0.0637 USDT |
0.0623 USDT |
| 2024-09-29 |
0.0626 USDT |
19,720.5691 ROM |
0.0610 USDT |
0.0604 USDT |
0.0626 USDT |
0.0634 USDT |
| 2024-09-28 |
0.0600 USDT |
0.0000 ROM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-09-27 |
0.1300 USDT |
0.0000 ROM |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-09-26 |
0.1300 USDT |
0.0000 ROM |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-09-25 |
0.1458 USDT |
0.0000 ROM |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-09-24 |
15.7796 USDT |
147.5886 ROM |
3.0000 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-09-23 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-22 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-21 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-20 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-19 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-18 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-17 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-16 |
0.1380 USDT |
0.0000 ROM |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2024-09-15 |
0.1598 USDT |
28,957.3261 ROM |
0.1480 USDT |
0.1440 USDT |
0.1450 USDT |
0.1445 USDT |
| 2024-09-14 |
0.1816 USDT |
13,066.1543 ROM |
0.1735 USDT |
0.1725 USDT |
0.1737 USDT |
0.1743 USDT |
| 2024-09-13 |
0.1876 USDT |
21,254.3604 ROM |
0.1836 USDT |
0.1831 USDT |
0.1846 USDT |
0.1854 USDT |
| 2024-09-12 |
0.2202 USDT |
15,615.9757 ROM |
0.1835 USDT |
0.1835 USDT |
0.1899 USDT |
0.1897 USDT |
| 2024-09-11 |
0.2887 USDT |
11,233.2168 ROM |
0.2829 USDT |
0.2773 USDT |
0.2793 USDT |
0.2799 USDT |
| 2024-09-10 |
0.2906 USDT |
23,381.1712 ROM |
0.2891 USDT |
0.2891 USDT |
0.2923 USDT |
0.2933 USDT |
| 2024-09-09 |
0.2824 USDT |
19,315.8922 ROM |
0.2798 USDT |
0.2798 USDT |
0.2875 USDT |
0.2937 USDT |
| 2024-09-08 |
0.2763 USDT |
18,517.9636 ROM |
0.2768 USDT |
0.2750 USDT |
0.2768 USDT |
0.2789 USDT |
| 2024-09-07 |
0.2746 USDT |
12,873.8124 ROM |
0.2752 USDT |
0.2752 USDT |
0.2763 USDT |
0.2770 USDT |
| 2024-09-06 |
0.2853 USDT |
16,173.6334 ROM |
0.1850 USDT |
0.1850 USDT |
0.2735 USDT |
0.2734 USDT |
| 2024-09-05 |
0.3351 USDT |
1,842.2188 ROM |
0.2910 USDT |
0.2884 USDT |
0.2913 USDT |
0.2901 USDT |
| 2024-09-04 |
0.3419 USDT |
14,245.5864 ROM |
0.3371 USDT |
0.3360 USDT |
0.3438 USDT |
0.3471 USDT |
| 2024-09-03 |
0.3641 USDT |
9,995.4465 ROM |
0.3712 USDT |
0.3400 USDT |
0.3461 USDT |
0.3464 USDT |
| 2024-09-02 |
0.3638 USDT |
6,278.6147 ROM |
0.3674 USDT |
0.0922 USDT |
0.3676 USDT |
0.0944 USDT |
| 2024-09-01 |
0.3677 USDT |
5,299.1034 ROM |
0.3639 USDT |
0.3500 USDT |
0.3665 USDT |
0.3673 USDT |
| 2024-08-31 |
0.3714 USDT |
7,797.3037 ROM |
0.3703 USDT |
0.2300 USDT |
0.3701 USDT |
0.3701 USDT |
| 2024-08-30 |
0.3566 USDT |
7,337.7094 ROM |
0.3656 USDT |
0.3636 USDT |
0.3691 USDT |
0.3702 USDT |
| 2024-08-29 |
0.3764 USDT |
12,929.4419 ROM |
0.3678 USDT |
0.0850 USDT |
0.3616 USDT |
0.0880 USDT |
| 2024-08-28 |
0.3787 USDT |
8,522.5550 ROM |
0.3877 USDT |
0.3815 USDT |
0.3864 USDT |
0.3859 USDT |
| 2024-08-27 |
0.3939 USDT |
2,671.2319 ROM |
0.3835 USDT |
0.3671 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-08-26 |
0.4002 USDT |
16,178.5986 ROM |
0.3991 USDT |
0.3947 USDT |
0.3976 USDT |
0.3964 USDT |
| 2024-08-25 |
0.4027 USDT |
10,097.6949 ROM |
0.4035 USDT |
0.4030 USDT |
0.4043 USDT |
0.4067 USDT |
| 2024-08-24 |
0.4032 USDT |
16,566.6799 ROM |
0.4020 USDT |
0.4014 USDT |
0.4042 USDT |
0.4042 USDT |
| 2024-08-23 |
0.3876 USDT |
7,716.2559 ROM |
0.3981 USDT |
0.3969 USDT |
0.4004 USDT |
0.4016 USDT |
| 2024-08-22 |
0.3714 USDT |
8,580.4173 ROM |
0.3791 USDT |
0.3781 USDT |
0.3804 USDT |
0.3804 USDT |
| 2024-08-21 |
0.3563 USDT |
8,168.6733 ROM |
0.3579 USDT |
0.3574 USDT |
0.3593 USDT |
0.3664 USDT |
| 2024-08-20 |
0.3720 USDT |
16,830.9618 ROM |
0.3654 USDT |
0.3527 USDT |
0.3548 USDT |
0.3530 USDT |
| 2024-08-19 |
0.3653 USDT |
8,364.9178 ROM |
0.3649 USDT |
0.3634 USDT |
0.3655 USDT |
0.3673 USDT |