Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0024 USDT |
0.0000 ROM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0024 USDT |
0.0000 ROM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-23 |
0.0027 USDT |
0.0000 ROM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-22 |
0.0128 USDT |
0.0000 ROM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-21 |
0.0128 USDT |
0.0000 ROM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-20 |
0.0128 USDT |
0.0000 ROM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-19 |
0.0128 USDT |
0.0000 ROM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-18 |
0.0128 USDT |
0.0000 ROM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-17 |
0.0043 USDT |
0.0000 ROM |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-16 |
0.0100 USDT |
0.0000 ROM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-15 |
0.0320 USDT |
0.0000 ROM |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-14 |
0.0302 USDT |
0.0000 ROM |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-13 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-12 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-11 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-10 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-09 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-06 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-05 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-04 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-03 |
0.0200 USDT |
0.0000 ROM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-02 |
0.0568 USDT |
0.0000 ROM |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-04-01 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-31 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-30 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-29 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-28 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-27 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-26 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-25 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-24 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-23 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-22 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-21 |
0.0500 USDT |
0.0000 ROM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-20 |
0.0500 USDT |
173.7017 ROM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0500 USDT |
| 2025-03-19 |
0.0324 USDT |
0.0000 ROM |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-18 |
0.0358 USDT |
0.0000 ROM |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-17 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-16 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-15 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-14 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-13 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-11 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-10 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-09 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-08 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-07 |
0.0300 USDT |
0.0000 ROM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |