Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-25 |
0.0513 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-24 |
0.0584 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-23 |
0.0619 USDT |
6,458.0585 ROM |
0.0639 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-11-22 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-21 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-20 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-19 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-18 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-17 |
0.0676 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-16 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-15 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-14 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-13 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-12 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-11 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-10 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-09 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-08 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-07 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-06 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-05 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-04 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-03 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-02 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-01 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-31 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-30 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-29 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-28 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-27 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-26 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-25 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-24 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-23 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-22 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-21 |
0.0527 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-20 |
0.0570 USDT |
0.0000 ROM |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-10-19 |
0.0693 USDT |
0.0000 ROM |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-10-18 |
0.0661 USDT |
0.0000 ROM |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-10-17 |
0.0450 USDT |
772.3879 ROM |
0.0780 USDT |
0.0305 USDT |
0.0307 USDT |
0.0603 USDT |
| 2024-10-16 |
0.0692 USDT |
0.0000 ROM |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-10-15 |
0.0883 USDT |
36,792.7499 ROM |
0.0626 USDT |
0.0616 USDT |
0.0631 USDT |
0.1536 USDT |
| 2024-10-14 |
0.0641 USDT |
661.3000 ROM |
0.0712 USDT |
0.0712 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-10-13 |
0.0633 USDT |
34,358.5905 ROM |
0.0642 USDT |
0.0450 USDT |
0.0649 USDT |
0.0650 USDT |
| 2024-10-12 |
0.0638 USDT |
0.0000 ROM |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-10-11 |
0.0620 USDT |
60,292.7370 ROM |
0.0602 USDT |
0.0600 USDT |
0.0624 USDT |
0.0637 USDT |
| 2024-10-10 |
0.0605 USDT |
1,436.2871 ROM |
0.0585 USDT |
0.0584 USDT |
0.0607 USDT |
0.0595 USDT |
| 2024-10-09 |
0.0607 USDT |
77,502.2334 ROM |
0.0611 USDT |
0.0567 USDT |
0.0608 USDT |
0.0599 USDT |
| 2024-10-08 |
0.0612 USDT |
66,110.1235 ROM |
0.0603 USDT |
0.0571 USDT |
0.0633 USDT |
0.0621 USDT |