Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
4.1782 USDT |
39,851.2000 RNDR |
4.1523 USDT |
3.9549 USDT |
4.0557 USDT |
4.1105 USDT |
| 2024-01-17 |
4.1652 USDT |
31,436.4500 RNDR |
4.2797 USDT |
4.2358 USDT |
4.3213 USDT |
4.2713 USDT |
| 2024-01-16 |
3.8592 USDT |
29,901.5600 RNDR |
3.9081 USDT |
3.9033 USDT |
3.9823 USDT |
3.9742 USDT |
| 2024-01-15 |
3.8278 USDT |
27,082.1900 RNDR |
3.7731 USDT |
3.7507 USDT |
3.7739 USDT |
3.7602 USDT |
| 2024-01-14 |
3.8788 USDT |
28,405.7700 RNDR |
3.8553 USDT |
3.8548 USDT |
3.8958 USDT |
3.8714 USDT |
| 2024-01-13 |
3.8430 USDT |
32,641.3400 RNDR |
3.8345 USDT |
3.8345 USDT |
3.8913 USDT |
3.8930 USDT |
| 2024-01-12 |
3.9656 USDT |
38,614.1200 RNDR |
3.8822 USDT |
3.7544 USDT |
3.8690 USDT |
3.8272 USDT |
| 2024-01-11 |
4.1888 USDT |
49,473.8600 RNDR |
4.0621 USDT |
4.0352 USDT |
4.0684 USDT |
4.0650 USDT |
| 2024-01-10 |
3.8895 USDT |
41,787.6300 RNDR |
3.9302 USDT |
3.8877 USDT |
4.0053 USDT |
4.3259 USDT |
| 2024-01-09 |
3.9439 USDT |
39,004.1000 RNDR |
3.8647 USDT |
3.7454 USDT |
3.8389 USDT |
3.8636 USDT |
| 2024-01-08 |
3.7548 USDT |
26,006.1800 RNDR |
4.0197 USDT |
3.9690 USDT |
4.0246 USDT |
4.0246 USDT |
| 2024-01-07 |
3.7876 USDT |
15,820.6800 RNDR |
3.7751 USDT |
3.5920 USDT |
3.6658 USDT |
3.6608 USDT |
| 2024-01-06 |
3.8406 USDT |
51,411.3100 RNDR |
3.8846 USDT |
3.7745 USDT |
3.8061 USDT |
3.7947 USDT |
| 2024-01-05 |
4.1225 USDT |
58,390.9800 RNDR |
3.9716 USDT |
3.8721 USDT |
3.9611 USDT |
3.9594 USDT |
| 2024-01-04 |
4.4498 USDT |
46,280.4700 RNDR |
4.5082 USDT |
4.4263 USDT |
4.4993 USDT |
4.4324 USDT |
| 2024-01-03 |
4.5326 USDT |
48,222.4700 RNDR |
4.4345 USDT |
4.3541 USDT |
4.4236 USDT |
4.3898 USDT |
| 2024-01-02 |
4.8648 USDT |
42,783.0100 RNDR |
4.7981 USDT |
4.6916 USDT |
4.7477 USDT |
4.6997 USDT |
| 2024-01-01 |
4.5473 USDT |
27,894.3800 RNDR |
4.5831 USDT |
4.5784 USDT |
4.6285 USDT |
4.7142 USDT |
| 2023-12-31 |
4.5774 USDT |
18,300.5900 RNDR |
4.5731 USDT |
4.5242 USDT |
4.5523 USDT |
4.5321 USDT |
| 2023-12-30 |
4.5872 USDT |
17,974.6200 RNDR |
4.7005 USDT |
4.5522 USDT |
4.5597 USDT |
4.5571 USDT |
| 2023-12-29 |
4.5907 USDT |
17,337.5800 RNDR |
4.5609 USDT |
4.4363 USDT |
4.4896 USDT |
4.5281 USDT |
| 2023-12-28 |
4.7869 USDT |
17,318.7200 RNDR |
4.5953 USDT |
4.5186 USDT |
4.5470 USDT |
4.5406 USDT |
| 2023-12-27 |
5.0343 USDT |
21,632.6200 RNDR |
5.0258 USDT |
4.9125 USDT |
4.9921 USDT |
4.9406 USDT |
| 2023-12-26 |
4.7842 USDT |
30,989.9100 RNDR |
4.9228 USDT |
4.6928 USDT |
4.9393 USDT |
5.1965 USDT |
| 2023-12-25 |
4.6308 USDT |
16,856.0500 RNDR |
4.6429 USDT |
4.5234 USDT |
4.5649 USDT |
4.5641 USDT |
| 2023-12-24 |
4.6961 USDT |
16,028.5600 RNDR |
4.7308 USDT |
4.5112 USDT |
4.5923 USDT |
4.5732 USDT |
| 2023-12-23 |
4.5852 USDT |
37,498.2500 RNDR |
4.6841 USDT |
4.6841 USDT |
4.7770 USDT |
4.8082 USDT |
| 2023-12-22 |
4.3887 USDT |
14,686.2200 RNDR |
4.3647 USDT |
4.3392 USDT |
4.3861 USDT |
4.4129 USDT |
| 2023-12-21 |
4.3917 USDT |
18,115.9700 RNDR |
4.2560 USDT |
4.2443 USDT |
4.2816 USDT |
4.2967 USDT |
| 2023-12-20 |
4.3475 USDT |
14,218.9200 RNDR |
4.5428 USDT |
4.4069 USDT |
4.4422 USDT |
4.4422 USDT |
| 2023-12-19 |
4.3702 USDT |
38,378.3900 RNDR |
4.4400 USDT |
4.1587 USDT |
4.2193 USDT |
4.2100 USDT |
| 2023-12-18 |
4.1691 USDT |
22,252.5200 RNDR |
4.2866 USDT |
4.1712 USDT |
4.3004 USDT |
4.3359 USDT |
| 2023-12-17 |
4.3053 USDT |
21,950.7900 RNDR |
4.1933 USDT |
4.1873 USDT |
4.2785 USDT |
4.3536 USDT |
| 2023-12-16 |
4.5171 USDT |
21,194.7100 RNDR |
4.6716 USDT |
4.5071 USDT |
4.5571 USDT |
4.5087 USDT |
| 2023-12-15 |
4.5423 USDT |
25,993.8900 RNDR |
4.4866 USDT |
4.3286 USDT |
4.4012 USDT |
4.3405 USDT |
| 2023-12-14 |
4.5325 USDT |
25,321.0400 RNDR |
4.7096 USDT |
4.5400 USDT |
4.5909 USDT |
4.5863 USDT |
| 2023-12-13 |
4.0659 USDT |
27,375.9900 RNDR |
4.0380 USDT |
4.0226 USDT |
4.1071 USDT |
4.1543 USDT |
| 2023-12-12 |
4.0281 USDT |
29,738.5100 RNDR |
4.1231 USDT |
4.0590 USDT |
4.1496 USDT |
4.1782 USDT |
| 2023-12-11 |
3.7130 USDT |
32,446.4700 RNDR |
3.8439 USDT |
3.6997 USDT |
3.8136 USDT |
3.8838 USDT |
| 2023-12-10 |
3.7526 USDT |
20,448.6700 RNDR |
3.8298 USDT |
3.7093 USDT |
3.7448 USDT |
3.7722 USDT |
| 2023-12-09 |
3.8178 USDT |
19,942.1700 RNDR |
3.7277 USDT |
3.6907 USDT |
3.7280 USDT |
3.7155 USDT |
| 2023-12-08 |
3.7481 USDT |
32,771.0800 RNDR |
3.8327 USDT |
3.8325 USDT |
3.8894 USDT |
3.8744 USDT |
| 2023-12-07 |
3.6182 USDT |
26,571.4500 RNDR |
3.5973 USDT |
3.5375 USDT |
3.5758 USDT |
3.6039 USDT |
| 2023-12-06 |
3.7493 USDT |
27,998.9700 RNDR |
3.7416 USDT |
3.5964 USDT |
3.6450 USDT |
3.6075 USDT |
| 2023-12-05 |
3.5668 USDT |
28,374.6400 RNDR |
3.6195 USDT |
3.5482 USDT |
3.5805 USDT |
3.6452 USDT |
| 2023-12-04 |
3.7791 USDT |
24,075.9000 RNDR |
3.6702 USDT |
3.6300 USDT |
3.6578 USDT |
3.6704 USDT |
| 2023-12-03 |
3.6389 USDT |
39,744.3500 RNDR |
3.7102 USDT |
3.7006 USDT |
3.7530 USDT |
3.8756 USDT |
| 2023-12-02 |
3.5235 USDT |
31,643.6900 RNDR |
3.5138 USDT |
3.5046 USDT |
3.5515 USDT |
3.6120 USDT |
| 2023-12-01 |
3.4843 USDT |
29,558.8700 RNDR |
3.4663 USDT |
3.4652 USDT |
3.4911 USDT |
3.4803 USDT |
| 2023-11-30 |
3.3398 USDT |
29,009.3300 RNDR |
3.3922 USDT |
3.3838 USDT |
3.4044 USDT |
3.4537 USDT |