Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0144 USDT |
136,784.4595 REZ |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-04-08 |
0.0151 USDT |
2,077,462.1221 REZ |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-04-07 |
0.0153 USDT |
25,916.6104 REZ |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0176 USDT |
2,955,765.3190 REZ |
0.0182 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-04-05 |
0.0193 USDT |
25,178.5832 REZ |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-04 |
0.0183 USDT |
11,208,100.0620 REZ |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-04-03 |
0.0178 USDT |
819,963.9188 REZ |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-02 |
0.0180 USDT |
155,255.0696 REZ |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-01 |
0.0199 USDT |
319,317.2619 REZ |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-03-31 |
0.0186 USDT |
16,817,075.9473 REZ |
0.0187 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0178 USDT |
697,118.1192 REZ |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-03-29 |
0.0143 USDT |
145,562.1372 REZ |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-28 |
0.0161 USDT |
45,248.1135 REZ |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-27 |
0.0177 USDT |
32,100.9199 REZ |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-26 |
0.0187 USDT |
1,626,284.5804 REZ |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-25 |
0.0187 USDT |
1,730,064.4622 REZ |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-03-24 |
0.0189 USDT |
132,749.9695 REZ |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-23 |
0.0187 USDT |
139,458.1755 REZ |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-03-22 |
0.0183 USDT |
1,021,145.2282 REZ |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-21 |
0.0183 USDT |
1,153,788.4567 REZ |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0192 USDT |
1,392,921.7162 REZ |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-03-19 |
0.0191 USDT |
3,446,208.9739 REZ |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-18 |
0.0189 USDT |
2,613,507.1125 REZ |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-17 |
0.0197 USDT |
4,655,028.4211 REZ |
0.0100 USDT |
0.0100 USDT |
0.0195 USDT |
0.0196 USDT |