Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0138 USDT |
176,580.5116 REZ |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0148 USDT |
11,293,937.9172 REZ |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-07-16 |
0.0155 USDT |
149,594.0982 REZ |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-15 |
0.0131 USDT |
38,771,351.7483 REZ |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0116 USDT |
4,607,798.3270 REZ |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-13 |
0.0115 USDT |
207,661.5328 REZ |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-12 |
0.0118 USDT |
2,886,111.0986 REZ |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-11 |
0.0140 USDT |
20,813,555.3368 REZ |
0.0155 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0095 USDT |
80,283.5254 REZ |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-07-09 |
0.0088 USDT |
198,871.9516 REZ |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-08 |
0.0082 USDT |
39,324.8132 REZ |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-07 |
0.0083 USDT |
34,768.4566 REZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-06 |
0.0082 USDT |
6,050.4003 REZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-05 |
0.0082 USDT |
81,993.5136 REZ |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-04 |
0.0084 USDT |
62,695.0488 REZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-03 |
0.0089 USDT |
1,255,764.3449 REZ |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-02 |
0.0083 USDT |
793,260.3596 REZ |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-01 |
0.0084 USDT |
3,949,752.8335 REZ |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-30 |
0.0087 USDT |
107,474.8953 REZ |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-29 |
0.0083 USDT |
945,652.3987 REZ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-28 |
0.0081 USDT |
127,439.5475 REZ |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-27 |
0.0081 USDT |
3,091,639.6503 REZ |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-06-26 |
0.0081 USDT |
1,666,404.4384 REZ |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-25 |
0.0084 USDT |
107,918.5306 REZ |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-24 |
0.0085 USDT |
64,286.7327 REZ |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-23 |
0.0077 USDT |
184,647.3024 REZ |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-22 |
0.0079 USDT |
1,377,556.6838 REZ |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-21 |
0.0083 USDT |
2,848,862.4043 REZ |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-20 |
0.0089 USDT |
1,033,309.2568 REZ |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-06-19 |
0.0090 USDT |
2,048,813.2782 REZ |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-18 |
0.0090 USDT |
2,801,044.5808 REZ |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-17 |
0.0098 USDT |
536,240.0627 REZ |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-16 |
0.0099 USDT |
2,474,150.3018 REZ |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-15 |
0.0094 USDT |
172,518.1292 REZ |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-14 |
0.0093 USDT |
1,307,468.8509 REZ |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-13 |
0.0092 USDT |
7,579.5117 REZ |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-12 |
0.0110 USDT |
122,612.1419 REZ |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-11 |
0.0116 USDT |
22,146.5683 REZ |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-10 |
0.0110 USDT |
1,306,237.6319 REZ |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-09 |
0.0106 USDT |
2,683,563.4194 REZ |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-06-08 |
0.0105 USDT |
1,167,078.5845 REZ |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-06-07 |
0.0106 USDT |
1,399,249.7351 REZ |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0102 USDT |
10,903.1886 REZ |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-05 |
0.0104 USDT |
459,746.5733 REZ |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-04 |
0.0113 USDT |
3,206,558.0511 REZ |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-03 |
0.0114 USDT |
49,965.4314 REZ |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-02 |
0.0111 USDT |
84,871.2854 REZ |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-01 |
0.0113 USDT |
2,619,511.6822 REZ |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-05-31 |
0.0107 USDT |
74,527.9219 REZ |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-30 |
0.0120 USDT |
243,743.5220 REZ |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |