Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0113 USDT |
244,048.5074 REZ |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
1,956,895.8093 REZ |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0111 USDT |
1,973,321.9517 REZ |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0111 USDT |
2,253,275.9986 REZ |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0116 USDT |
962,701.9099 REZ |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-02 |
0.0116 USDT |
929,073.4094 REZ |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0120 USDT |
1,086,547.5876 REZ |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-31 |
0.0125 USDT |
227,562.5401 REZ |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-08-30 |
0.0124 USDT |
3,138,598.5184 REZ |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-08-29 |
0.0124 USDT |
404,390.3280 REZ |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-08-28 |
0.0126 USDT |
59,584.5388 REZ |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-27 |
0.0124 USDT |
60,135.1215 REZ |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-26 |
0.0122 USDT |
2,486,374.1845 REZ |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-08-25 |
0.0129 USDT |
788,996.2473 REZ |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-08-24 |
0.0140 USDT |
302,921.5534 REZ |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-23 |
0.0142 USDT |
812,009.8627 REZ |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-22 |
0.0131 USDT |
7,976,176.6198 REZ |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0142 USDT |
| 2025-08-21 |
0.0132 USDT |
37,950.5481 REZ |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-20 |
0.0131 USDT |
6,930,094.9103 REZ |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-08-19 |
0.0130 USDT |
151,587.7174 REZ |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-08-18 |
0.0131 USDT |
25,927.7687 REZ |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-17 |
0.0140 USDT |
1,704,116.5632 REZ |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0134 USDT |
1,629,628.9088 REZ |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-15 |
0.0137 USDT |
3,599,934.1838 REZ |
0.0141 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-08-14 |
0.0150 USDT |
144,214.2566 REZ |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-13 |
0.0153 USDT |
901.0744 REZ |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-12 |
0.0144 USDT |
301,187.8398 REZ |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-11 |
0.0153 USDT |
575,539.3459 REZ |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-08-10 |
0.0156 USDT |
6,383,605.6256 REZ |
0.0165 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-09 |
0.0148 USDT |
4,350,865.7935 REZ |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-08-08 |
0.0138 USDT |
1,482,402.6840 REZ |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-08-07 |
0.0136 USDT |
4,472,191.2984 REZ |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-08-06 |
0.0127 USDT |
2,081,835.2280 REZ |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-05 |
0.0126 USDT |
1,253,085.1627 REZ |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-04 |
0.0125 USDT |
1,675,407.6534 REZ |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-08-03 |
0.0122 USDT |
557,694.4140 REZ |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-02 |
0.0122 USDT |
1,623,241.3559 REZ |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-01 |
0.0130 USDT |
2,532,755.8063 REZ |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-31 |
0.0142 USDT |
2,730,570.6704 REZ |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-30 |
0.0142 USDT |
3,144,673.8811 REZ |
0.0145 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-29 |
0.0141 USDT |
2,618,433.1557 REZ |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-28 |
0.0146 USDT |
1,481,020.0023 REZ |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-07-27 |
0.0145 USDT |
2,810,552.6038 REZ |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-07-26 |
0.0129 USDT |
1,234,622.0310 REZ |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-25 |
0.0125 USDT |
2,179,686.2183 REZ |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-24 |
0.0126 USDT |
1,866,524.0987 REZ |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-23 |
0.0137 USDT |
6,280,383.0919 REZ |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-07-22 |
0.0134 USDT |
2,801,903.8660 REZ |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-21 |
0.0139 USDT |
2,841,758.8878 REZ |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-20 |
0.0142 USDT |
2,715,886.7446 REZ |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |