Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0037 USDT |
1,676,953.6154 REZ |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0037 USDT |
590,305.0715 REZ |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0038 USDT |
67,099.8987 REZ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0042 USDT |
293,397.8024 REZ |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0042 USDT |
5,112,572.8945 REZ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0044 USDT |
71,007.1378 REZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-28 |
0.0046 USDT |
32,263.0731 REZ |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0046 USDT |
79,322.7062 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-26 |
0.0044 USDT |
61,820.5952 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-25 |
0.0046 USDT |
162,557.3256 REZ |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0046 USDT |
3,501,894.1359 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0046 USDT |
161,239.9150 REZ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-22 |
0.0047 USDT |
1,903,714.4485 REZ |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-21 |
0.0047 USDT |
945,185.2776 REZ |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-20 |
0.0047 USDT |
24,068.4420 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-19 |
0.0048 USDT |
22,671.5787 REZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0053 USDT |
2,922,094.2449 REZ |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0053 USDT |
118,497.1477 REZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0054 USDT |
64,839.7078 REZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0058 USDT |
200,145.3253 REZ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-14 |
0.0058 USDT |
8,733,065.2313 REZ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-13 |
0.0057 USDT |
4,116,002.3289 REZ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-12 |
0.0059 USDT |
454,612.4244 REZ |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-11 |
0.0055 USDT |
8,274,582.0957 REZ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-01-10 |
0.0055 USDT |
12,504,288.8437 REZ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2026-01-09 |
0.0053 USDT |
146,287.5276 REZ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0053 USDT |
241,179.0888 REZ |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0056 USDT |
2,320,809.6526 REZ |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-06 |
0.0057 USDT |
4,826,019.3448 REZ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0055 USDT |
2,765,016.3793 REZ |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-04 |
0.0055 USDT |
450,125.3845 REZ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-03 |
0.0054 USDT |
267,651.3498 REZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-02 |
0.0052 USDT |
245,578.2015 REZ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-01 |
0.0054 USDT |
8,776,037.2314 REZ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-31 |
0.0048 USDT |
4,337,788.3326 REZ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0047 USDT |
11,407,440.7714 REZ |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-29 |
0.0046 USDT |
71,916.6310 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-28 |
0.0047 USDT |
934,542.2556 REZ |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0047 USDT |
42,660.3667 REZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0048 USDT |
69,555.0717 REZ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
10,930,587.4232 REZ |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0045 USDT |
1,536,326.8077 REZ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0045 USDT |
54,904.3364 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-22 |
0.0046 USDT |
2,749.0458 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-21 |
0.0046 USDT |
3,188,333.5268 REZ |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0047 USDT |
196,761.2748 REZ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0044 USDT |
112,900.8161 REZ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0044 USDT |
55,130.7883 REZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0046 USDT |
117,591.9111 REZ |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-16 |
0.0048 USDT |
124,839.4027 REZ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |