Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0064 USDT |
71,187.1250 REZ |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-04 |
0.0065 USDT |
123,781.6056 REZ |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
46,533.7309 REZ |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0061 USDT |
49,815.6600 REZ |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-01 |
0.0061 USDT |
6,228,211.2717 REZ |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0065 USDT |
194,912.5711 REZ |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-29 |
0.0066 USDT |
1,465,718.1979 REZ |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0068 USDT |
68,382.1569 REZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0071 USDT |
31,320.5956 REZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0069 USDT |
7,102,343.3451 REZ |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-11-25 |
0.0071 USDT |
10,504,259.8932 REZ |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0065 USDT |
425,242.9698 REZ |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-23 |
0.0065 USDT |
81,667.4272 REZ |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0067 USDT |
448,809.2736 REZ |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0069 USDT |
262,782.3236 REZ |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-20 |
0.0079 USDT |
31,569,777.2847 REZ |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-19 |
0.0069 USDT |
26,403.3957 REZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0067 USDT |
52,905.4516 REZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0068 USDT |
256,932.9734 REZ |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-16 |
0.0070 USDT |
3,282,274.6529 REZ |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0069 USDT |
173,981.9759 REZ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0071 USDT |
284,000.1522 REZ |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0074 USDT |
86,705.9778 REZ |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0078 USDT |
3,697,999.5912 REZ |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0081 USDT |
214,853.7401 REZ |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0080 USDT |
37,128.0899 REZ |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0078 USDT |
233,814.2251 REZ |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0080 USDT |
3,780,671.6604 REZ |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-07 |
0.0073 USDT |
216,123.7770 REZ |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-06 |
0.0074 USDT |
4,045,109.0346 REZ |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-05 |
0.0072 USDT |
3,641,211.9707 REZ |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0074 USDT |
1,287,439.2004 REZ |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0080 USDT |
2,849,286.8442 REZ |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0088 USDT |
101,041.5230 REZ |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0084 USDT |
117,324.7973 REZ |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0084 USDT |
125,943.8823 REZ |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-30 |
0.0087 USDT |
707,397.0061 REZ |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0098 USDT |
1,744,466.3723 REZ |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-28 |
0.0103 USDT |
50,614.4812 REZ |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0107 USDT |
2,256,200.9484 REZ |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-26 |
0.0105 USDT |
157,305.6267 REZ |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-25 |
0.0104 USDT |
112,617.3461 REZ |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0104 USDT |
975,801.0711 REZ |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-10-23 |
0.0102 USDT |
20,453.0964 REZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-22 |
0.0106 USDT |
8,871.6438 REZ |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-21 |
0.0113 USDT |
243,981.5329 REZ |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0117 USDT |
2,948,710.7491 REZ |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-19 |
0.0117 USDT |
624,096.0603 REZ |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-18 |
0.0117 USDT |
3,482,958.3985 REZ |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-17 |
0.0122 USDT |
5,115,582.5848 REZ |
0.0123 USDT |
0.0109 USDT |
0.0113 USDT |
0.0118 USDT |