Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0126 USDT |
7,563,438.8660 REZ |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0131 USDT |
4,771,484.1618 REZ |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-14 |
0.0126 USDT |
33,502.1323 REZ |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-13 |
0.0126 USDT |
12,223,650.6163 REZ |
0.0129 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-10-12 |
0.0103 USDT |
73,418.3461 REZ |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-11 |
0.0125 USDT |
280,573.3393 REZ |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0155 USDT |
431,735.1992 REZ |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-09 |
0.0146 USDT |
2,530,378.4069 REZ |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-10-08 |
0.0142 USDT |
2,383,101.9244 REZ |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0146 USDT |
1,072,980.0469 REZ |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-06 |
0.0137 USDT |
17,686,531.1872 REZ |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-10-05 |
0.0130 USDT |
6,752,583.1935 REZ |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-04 |
0.0121 USDT |
429.1923 REZ |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-03 |
0.0123 USDT |
635,984.4011 REZ |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-02 |
0.0123 USDT |
3,855,417.7385 REZ |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-10-01 |
0.0119 USDT |
188.5361 REZ |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-30 |
0.0114 USDT |
91,246.8955 REZ |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-29 |
0.0122 USDT |
24,275.7450 REZ |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-28 |
0.0118 USDT |
8,125,539.1876 REZ |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-09-27 |
0.0113 USDT |
2,795,387.4904 REZ |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-26 |
0.0110 USDT |
2,783,196.9297 REZ |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-25 |
0.0120 USDT |
6,018,841.8688 REZ |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-24 |
0.0117 USDT |
833,960.7763 REZ |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-23 |
0.0113 USDT |
50,199.0364 REZ |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-22 |
0.0120 USDT |
4,178,612.6235 REZ |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-21 |
0.0130 USDT |
941,962.7028 REZ |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-20 |
0.0122 USDT |
222,619.9610 REZ |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-19 |
0.0127 USDT |
1,363.9830 REZ |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-09-18 |
0.0130 USDT |
185,500.2683 REZ |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-17 |
0.0120 USDT |
494,726.7321 REZ |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-09-16 |
0.0115 USDT |
42,579.8200 REZ |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-15 |
0.0116 USDT |
23,384.4687 REZ |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-14 |
0.0122 USDT |
2,286,384.6260 REZ |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-13 |
0.0123 USDT |
73,531.8126 REZ |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-12 |
0.0119 USDT |
2,785,959.2736 REZ |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0119 USDT |
2,233,393.3275 REZ |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-10 |
0.0114 USDT |
2,286,327.0892 REZ |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-09-09 |
0.0117 USDT |
23,762.4151 REZ |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-08 |
0.0114 USDT |
2,162,177.2519 REZ |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0113 USDT |
244,048.5074 REZ |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
1,956,895.8093 REZ |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0111 USDT |
1,973,321.9517 REZ |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0111 USDT |
2,253,275.9986 REZ |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0116 USDT |
962,701.9099 REZ |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-02 |
0.0116 USDT |
929,073.4094 REZ |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0120 USDT |
1,086,547.5876 REZ |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-31 |
0.0125 USDT |
227,562.5401 REZ |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-08-30 |
0.0124 USDT |
3,138,598.5184 REZ |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-08-29 |
0.0124 USDT |
404,390.3280 REZ |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-08-28 |
0.0126 USDT |
59,584.5388 REZ |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |