Identifier on DigiFinex: rez_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0115 USDT |
61,583.4405 REZ |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-05-05 |
0.0125 USDT |
481,149.4761 REZ |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0128 USDT |
518,264.8734 REZ |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0136 USDT |
823,072.7729 REZ |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-05-02 |
0.0146 USDT |
416,990.9457 REZ |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-05-01 |
0.0149 USDT |
639,579.4488 REZ |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-30 |
0.0149 USDT |
902,169.2074 REZ |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-29 |
0.0154 USDT |
12,318,272.9378 REZ |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0160 USDT |
| 2025-04-28 |
0.0141 USDT |
2,942,242.3344 REZ |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-27 |
0.0141 USDT |
2,021,262.1186 REZ |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-26 |
0.0150 USDT |
79,924.1159 REZ |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-04-25 |
0.0151 USDT |
147,547.2585 REZ |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-24 |
0.0134 USDT |
141,377.7615 REZ |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-04-23 |
0.0137 USDT |
69,516.7918 REZ |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-22 |
0.0129 USDT |
28,511.0759 REZ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0131 USDT |
3,463,968.7471 REZ |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-20 |
0.0128 USDT |
1,525.4567 REZ |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-19 |
0.0128 USDT |
101,399.5912 REZ |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-18 |
0.0122 USDT |
1,588,558.2115 REZ |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-04-17 |
0.0126 USDT |
2,934,546.8676 REZ |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-04-16 |
0.0128 USDT |
94,009.6629 REZ |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-04-15 |
0.0138 USDT |
56,791.8196 REZ |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-14 |
0.0141 USDT |
1,678,982.0718 REZ |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-13 |
0.0149 USDT |
3,757,157.3120 REZ |
0.0151 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-04-12 |
0.0155 USDT |
1,927,278.1682 REZ |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-04-11 |
0.0155 USDT |
238,282.3435 REZ |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-04-10 |
0.0146 USDT |
34,221.6942 REZ |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-09 |
0.0144 USDT |
136,784.4595 REZ |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-04-08 |
0.0151 USDT |
2,077,462.1221 REZ |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-04-07 |
0.0153 USDT |
25,916.6104 REZ |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0176 USDT |
2,955,765.3190 REZ |
0.0182 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-04-05 |
0.0193 USDT |
25,178.5832 REZ |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-04 |
0.0183 USDT |
11,208,100.0620 REZ |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-04-03 |
0.0178 USDT |
819,963.9188 REZ |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-02 |
0.0180 USDT |
155,255.0696 REZ |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-01 |
0.0199 USDT |
319,317.2619 REZ |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-03-31 |
0.0186 USDT |
16,817,075.9473 REZ |
0.0187 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0178 USDT |
697,118.1192 REZ |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-03-29 |
0.0143 USDT |
145,562.1372 REZ |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-28 |
0.0161 USDT |
45,248.1135 REZ |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-27 |
0.0177 USDT |
32,100.9199 REZ |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-26 |
0.0187 USDT |
1,626,284.5804 REZ |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-25 |
0.0187 USDT |
1,730,064.4622 REZ |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-03-24 |
0.0189 USDT |
132,749.9695 REZ |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-23 |
0.0187 USDT |
139,458.1755 REZ |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-03-22 |
0.0183 USDT |
1,021,145.2282 REZ |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-21 |
0.0183 USDT |
1,153,788.4567 REZ |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0192 USDT |
1,392,921.7162 REZ |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-03-19 |
0.0191 USDT |
3,446,208.9739 REZ |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-18 |
0.0189 USDT |
2,613,507.1125 REZ |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |