Crypto exchange DigiFinex
Market Renzo (REZ) / Tether (USDT)
Identifier on DigiFinex: rez_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.0097 USDT | 4,154,306.3449 REZ | 0.0096 USDT | 0.0095 USDT | 0.0096 USDT | 0.0100 USDT |
| 2025-06-15 | 0.0094 USDT | 172,518.1292 REZ | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-06-14 | 0.0093 USDT | 1,307,468.8509 REZ | 0.0095 USDT | 0.0095 USDT | 0.0096 USDT | 0.0096 USDT |
| 2025-06-13 | 0.0092 USDT | 7,579.5117 REZ | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-06-12 | 0.0110 USDT | 122,612.1419 REZ | 0.0105 USDT | 0.0104 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-06-11 | 0.0116 USDT | 22,146.5683 REZ | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0115 USDT |
| 2025-06-10 | 0.0110 USDT | 1,306,237.6319 REZ | 0.0114 USDT | 0.0110 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-06-09 | 0.0106 USDT | 2,683,563.4194 REZ | 0.0103 USDT | 0.0102 USDT | 0.0104 USDT | 0.0109 USDT |
| 2025-06-08 | 0.0105 USDT | 1,167,078.5845 REZ | 0.0104 USDT | 0.0104 USDT | 0.0105 USDT | 0.0107 USDT |
| 2025-06-07 | 0.0106 USDT | 1,399,249.7351 REZ | 0.0108 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-06-06 | 0.0102 USDT | 10,903.1886 REZ | 0.0102 USDT | 0.0102 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-06-05 | 0.0104 USDT | 459,746.5733 REZ | 0.0100 USDT | 0.0100 USDT | 0.0101 USDT | 0.0100 USDT |
| 2025-06-04 | 0.0113 USDT | 3,206,558.0511 REZ | 0.0111 USDT | 0.0106 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-06-03 | 0.0114 USDT | 49,965.4314 REZ | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-06-02 | 0.0111 USDT | 84,871.2854 REZ | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-06-01 | 0.0113 USDT | 2,619,511.6822 REZ | 0.0110 USDT | 0.0110 USDT | 0.0112 USDT | 0.0113 USDT |
| 2025-05-31 | 0.0107 USDT | 74,527.9219 REZ | 0.0113 USDT | 0.0112 USDT | 0.0113 USDT | 0.0113 USDT |
| 2025-05-30 | 0.0120 USDT | 243,743.5220 REZ | 0.0109 USDT | 0.0109 USDT | 0.0110 USDT | 0.0110 USDT |
| 2025-05-29 | 0.0138 USDT | 81,637.4342 REZ | 0.0133 USDT | 0.0132 USDT | 0.0134 USDT | 0.0132 USDT |
| 2025-05-28 | 0.0137 USDT | 183,519.0902 REZ | 0.0134 USDT | 0.0134 USDT | 0.0137 USDT | 0.0137 USDT |
| 2025-05-27 | 0.0139 USDT | 4,812,637.0407 REZ | 0.0143 USDT | 0.0137 USDT | 0.0141 USDT | 0.0140 USDT |
| 2025-05-26 | 0.0138 USDT | 1,972,539.8288 REZ | 0.0142 USDT | 0.0133 USDT | 0.0137 USDT | 0.0134 USDT |
| 2025-05-25 | 0.0135 USDT | 234,358.3572 REZ | 0.0135 USDT | 0.0135 USDT | 0.0139 USDT | 0.0139 USDT |
| 2025-05-24 | 0.0145 USDT | 42,857.2746 REZ | 0.0144 USDT | 0.0144 USDT | 0.0145 USDT | 0.0145 USDT |
| 2025-05-23 | 0.0160 USDT | 255,044.6090 REZ | 0.0156 USDT | 0.0154 USDT | 0.0156 USDT | 0.0156 USDT |
| 2025-05-22 | 0.0159 USDT | 6,823,804.2366 REZ | 0.0158 USDT | 0.0155 USDT | 0.0158 USDT | 0.0166 USDT |
| 2025-05-21 | 0.0149 USDT | 575.8610 REZ | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT |
| 2025-05-20 | 0.0148 USDT | 2,280,338.1470 REZ | 0.0147 USDT | 0.0142 USDT | 0.0147 USDT | 0.0147 USDT |
| 2025-05-19 | 0.0144 USDT | 3,583,729.2088 REZ | 0.0140 USDT | 0.0136 USDT | 0.0139 USDT | 0.0144 USDT |
| 2025-05-18 | 0.0151 USDT | 6,036,379.4632 REZ | 0.0150 USDT | 0.0143 USDT | 0.0146 USDT | 0.0144 USDT |
| 2025-05-17 | 0.0151 USDT | 276,254.6517 REZ | 0.0145 USDT | 0.0144 USDT | 0.0146 USDT | 0.0145 USDT |
| 2025-05-16 | 0.0160 USDT | 71,569.0735 REZ | 0.0157 USDT | 0.0156 USDT | 0.0157 USDT | 0.0157 USDT |
| 2025-05-15 | 0.0159 USDT | 10,470,159.1357 REZ | 0.0152 USDT | 0.0147 USDT | 0.0152 USDT | 0.0155 USDT |
| 2025-05-14 | 0.0175 USDT | 447,550.7482 REZ | 0.0166 USDT | 0.0162 USDT | 0.0166 USDT | 0.0162 USDT |
| 2025-05-13 | 0.0157 USDT | 811,219.9075 REZ | 0.0160 USDT | 0.0158 USDT | 0.0161 USDT | 0.0161 USDT |
| 2025-05-12 | 0.0170 USDT | 290,230.6739 REZ | 0.0171 USDT | 0.0170 USDT | 0.0173 USDT | 0.0170 USDT |
| 2025-05-11 | 0.0176 USDT | 9,579,626.5985 REZ | 0.0183 USDT | 0.0163 USDT | 0.0169 USDT | 0.0170 USDT |
| 2025-05-10 | 0.0147 USDT | 133,339.6207 REZ | 0.0152 USDT | 0.0152 USDT | 0.0153 USDT | 0.0153 USDT |
| 2025-05-09 | 0.0139 USDT | 4,668,115.8132 REZ | 0.0140 USDT | 0.0138 USDT | 0.0141 USDT | 0.0142 USDT |
| 2025-05-08 | 0.0121 USDT | 398,137.3826 REZ | 0.0127 USDT | 0.0126 USDT | 0.0128 USDT | 0.0128 USDT |
| 2025-05-07 | 0.0116 USDT | 252,506.8395 REZ | 0.0116 USDT | 0.0116 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-05-06 | 0.0115 USDT | 61,583.4405 REZ | 0.0111 USDT | 0.0111 USDT | 0.0114 USDT | 0.0113 USDT |
| 2025-05-05 | 0.0125 USDT | 481,149.4761 REZ | 0.0124 USDT | 0.0120 USDT | 0.0124 USDT | 0.0120 USDT |
| 2025-05-04 | 0.0128 USDT | 518,264.8734 REZ | 0.0125 USDT | 0.0121 USDT | 0.0125 USDT | 0.0122 USDT |
| 2025-05-03 | 0.0136 USDT | 823,072.7729 REZ | 0.0130 USDT | 0.0127 USDT | 0.0130 USDT | 0.0128 USDT |
| 2025-05-02 | 0.0146 USDT | 416,990.9457 REZ | 0.0137 USDT | 0.0137 USDT | 0.0140 USDT | 0.0139 USDT |
| 2025-05-01 | 0.0149 USDT | 639,579.4488 REZ | 0.0151 USDT | 0.0149 USDT | 0.0152 USDT | 0.0151 USDT |
| 2025-04-30 | 0.0149 USDT | 902,169.2074 REZ | 0.0145 USDT | 0.0145 USDT | 0.0149 USDT | 0.0148 USDT |
| 2025-04-29 | 0.0154 USDT | 12,318,272.9378 REZ | 0.0151 USDT | 0.0147 USDT | 0.0152 USDT | 0.0160 USDT |
| 2025-04-28 | 0.0141 USDT | 2,942,242.3344 REZ | 0.0146 USDT | 0.0136 USDT | 0.0140 USDT | 0.0140 USDT |
12