Crypto exchange DigiFinex

Market Augur (REP) / Tether (USDT)

Identifier on DigiFinex: rep_usdt
Price
123...2829
Date Price Volume Open Low High Close
2024-08-09 0.3946 USDT 22,062.4020 REP 0.4020 USDT 0.3740 USDT 0.3920 USDT 0.3930 USDT
2024-08-08 0.4037 USDT 39,368.9650 REP 0.3930 USDT 0.3760 USDT 0.3880 USDT 0.3950 USDT
2024-08-07 0.4402 USDT 32,811.2850 REP 0.4090 USDT 0.4020 USDT 0.4090 USDT 0.4560 USDT
2024-08-06 0.6272 USDT 2,442.3300 REP 0.6190 USDT 0.6110 USDT 0.6110 USDT 0.6310 USDT
2024-08-05 0.6937 USDT 21,669.0960 REP 0.6650 USDT 0.6420 USDT 0.6550 USDT 0.6550 USDT
2024-08-04 0.7766 USDT 61,854.3940 REP 0.8240 USDT 0.7470 USDT 0.7580 USDT 0.7580 USDT
2024-08-03 0.6695 USDT 5,058.4260 REP 0.6660 USDT 0.6620 USDT 0.6660 USDT 0.6670 USDT
2024-08-02 0.6734 USDT 8,628.1550 REP 0.6680 USDT 0.6630 USDT 0.6630 USDT 0.6630 USDT
2024-08-01 0.6904 USDT 169.2500 REP 0.6720 USDT 0.6720 USDT 0.6720 USDT 0.6720 USDT
2024-07-31 0.7131 USDT 1,468.5940 REP 0.7080 USDT 0.7080 USDT 0.7080 USDT 0.7080 USDT
2024-07-30 0.7209 USDT 8,826.1360 REP 0.7330 USDT 0.7180 USDT 0.7180 USDT 0.7180 USDT
2024-07-29 0.6972 USDT 749.4990 REP 0.6840 USDT 0.6840 USDT 0.6840 USDT 0.6840 USDT
2024-07-28 0.7022 USDT 682.9990 REP 0.7090 USDT 0.7090 USDT 0.7090 USDT 0.7090 USDT
2024-07-27 0.6891 USDT 871.8490 REP 0.6860 USDT 0.6690 USDT 0.6690 USDT 0.6690 USDT
2024-07-26 0.6746 USDT 252.5880 REP 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6920 USDT
2024-07-25 0.6789 USDT 21,561.7240 REP 0.6690 USDT 0.6320 USDT 0.6400 USDT 0.6400 USDT
2024-07-24 0.7118 USDT 24,243.1980 REP 0.6970 USDT 0.6970 USDT 0.6970 USDT 0.7070 USDT
2024-07-23 0.7086 USDT 22,163.8020 REP 0.7050 USDT 0.7020 USDT 0.7140 USDT 0.7100 USDT
2024-07-22 0.7312 USDT 31,920.4820 REP 0.7380 USDT 0.7180 USDT 0.7270 USDT 0.7350 USDT
2024-07-21 0.7502 USDT 5,549.2970 REP 0.7500 USDT 0.7410 USDT 0.7430 USDT 0.7410 USDT
2024-07-20 0.7556 USDT 5,701.0300 REP 0.7530 USDT 0.7430 USDT 0.7430 USDT 0.7660 USDT
2024-07-19 0.7408 USDT 6,292.3670 REP 0.7200 USDT 0.7200 USDT 0.7250 USDT 0.7350 USDT
2024-07-18 0.7520 USDT 9,902.0320 REP 0.7640 USDT 0.7200 USDT 0.7230 USDT 0.7230 USDT
2024-07-17 0.7990 USDT 2,217.4890 REP 0.7690 USDT 0.7670 USDT 0.7780 USDT 0.7780 USDT
2024-07-16 0.7599 USDT 3,894.6400 REP 0.7570 USDT 0.7540 USDT 0.7570 USDT 0.7610 USDT
2024-07-15 0.7450 USDT 2,433.6610 REP 0.7530 USDT 0.7460 USDT 0.7490 USDT 0.7490 USDT
2024-07-14 0.7285 USDT 201.7250 REP 0.7260 USDT 0.7260 USDT 0.7260 USDT 0.7280 USDT
2024-07-13 0.7379 USDT 862.3270 REP 0.7280 USDT 0.7230 USDT 0.7230 USDT 0.7230 USDT
2024-07-12 0.7448 USDT 12,355.4980 REP 0.7180 USDT 0.7180 USDT 0.7540 USDT 0.7540 USDT
2024-07-11 0.7060 USDT 725.7510 REP 0.7080 USDT 0.7080 USDT 0.7080 USDT 0.7080 USDT
2024-07-10 0.7095 USDT 681.1070 REP 0.7230 USDT 0.7230 USDT 0.7230 USDT 0.7230 USDT
2024-07-09 0.6875 USDT 1,650.1130 REP 0.7020 USDT 0.6820 USDT 0.6820 USDT 0.6820 USDT
2024-07-08 0.6867 USDT 10,957.0580 REP 0.6840 USDT 0.6770 USDT 0.6770 USDT 0.6770 USDT
2024-07-07 0.6943 USDT 4,926.0130 REP 0.6900 USDT 0.6670 USDT 0.6750 USDT 0.6820 USDT
2024-07-06 0.6958 USDT 3,347.0220 REP 0.7010 USDT 0.7010 USDT 0.7030 USDT 0.7270 USDT
2024-07-05 0.6700 USDT 5,503.0960 REP 0.6710 USDT 0.6580 USDT 0.6580 USDT 0.6580 USDT
2024-07-04 0.7326 USDT 5,132.3930 REP 0.7280 USDT 0.6980 USDT 0.6980 USDT 0.6980 USDT
2024-07-03 0.7823 USDT 1,876.9440 REP 0.7630 USDT 0.7630 USDT 0.7630 USDT 0.7630 USDT
2024-07-02 0.8169 USDT 6,504.8280 REP 0.8110 USDT 0.8110 USDT 0.8140 USDT 0.8140 USDT
2024-07-01 0.8301 USDT 2,444.7040 REP 0.8250 USDT 0.8200 USDT 0.8230 USDT 0.8200 USDT
2024-06-30 0.8310 USDT 2,217.5290 REP 0.8330 USDT 0.8310 USDT 0.8310 USDT 0.8310 USDT
2024-06-29 0.8358 USDT 390.5870 REP 0.8370 USDT 0.8350 USDT 0.8370 USDT 0.8350 USDT
2024-06-28 0.8310 USDT 2,497.9120 REP 0.8290 USDT 0.8240 USDT 0.8240 USDT 0.8280 USDT
2024-06-27 0.8271 USDT 1,832.3630 REP 0.8320 USDT 0.8250 USDT 0.8300 USDT 0.8340 USDT
2024-06-26 0.8296 USDT 2,508.6310 REP 0.8330 USDT 0.8200 USDT 0.8220 USDT 0.8290 USDT
2024-06-25 0.8365 USDT 2,317.9960 REP 0.8440 USDT 0.8310 USDT 0.8360 USDT 0.8310 USDT
2024-06-24 0.8238 USDT 1,574.6930 REP 0.8130 USDT 0.8070 USDT 0.8090 USDT 0.8110 USDT
2024-06-23 0.8565 USDT 4,736.6400 REP 0.8610 USDT 0.8460 USDT 0.8480 USDT 0.8480 USDT
2024-06-22 0.8784 USDT 13,447.9910 REP 0.8600 USDT 0.8490 USDT 0.8490 USDT 0.8490 USDT
2024-06-21 0.8828 USDT 35,123.8210 REP 0.8460 USDT 0.8460 USDT 0.8460 USDT 0.8790 USDT
123...2829