Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
16.8652 USDT |
179.0410 REP |
16.7190 USDT |
16.6950 USDT |
16.7840 USDT |
16.8290 USDT |
| 2022-01-15 |
17.1796 USDT |
462.1660 REP |
16.9190 USDT |
16.8980 USDT |
16.9130 USDT |
16.9090 USDT |
| 2022-01-14 |
16.6171 USDT |
429.4110 REP |
16.6830 USDT |
16.6710 USDT |
16.7490 USDT |
16.8440 USDT |
| 2022-01-13 |
16.7521 USDT |
248.6200 REP |
16.3900 USDT |
16.3370 USDT |
16.3950 USDT |
16.4580 USDT |
| 2022-01-12 |
17.0015 USDT |
1,163.3210 REP |
16.9250 USDT |
16.9110 USDT |
17.0180 USDT |
17.0050 USDT |
| 2022-01-11 |
17.5874 USDT |
1,754.2940 REP |
16.3520 USDT |
16.2070 USDT |
16.3070 USDT |
16.3990 USDT |
| 2022-01-10 |
15.5129 USDT |
702.7030 REP |
15.2570 USDT |
15.2400 USDT |
15.3610 USDT |
15.5460 USDT |
| 2022-01-09 |
16.2398 USDT |
370.2160 REP |
16.3740 USDT |
16.2280 USDT |
16.3090 USDT |
16.2460 USDT |
| 2022-01-08 |
16.3877 USDT |
839.7630 REP |
15.9490 USDT |
15.8590 USDT |
16.0110 USDT |
16.1410 USDT |
| 2022-01-07 |
16.8273 USDT |
392.8460 REP |
16.6510 USDT |
16.4630 USDT |
16.6590 USDT |
16.6480 USDT |
| 2022-01-06 |
16.5426 USDT |
329.9910 REP |
16.4730 USDT |
16.4380 USDT |
16.5190 USDT |
16.5190 USDT |
| 2022-01-05 |
17.8773 USDT |
1,392.3980 REP |
17.8720 USDT |
16.9820 USDT |
17.1690 USDT |
17.0210 USDT |
| 2022-01-04 |
18.1872 USDT |
417.4910 REP |
17.9610 USDT |
17.9380 USDT |
17.9900 USDT |
17.9480 USDT |
| 2022-01-03 |
18.7481 USDT |
650.7850 REP |
18.5490 USDT |
18.3020 USDT |
18.4610 USDT |
18.4610 USDT |
| 2022-01-02 |
18.8150 USDT |
260.0400 REP |
18.8200 USDT |
18.8000 USDT |
18.9290 USDT |
18.9000 USDT |
| 2022-01-01 |
19.0470 USDT |
243.1920 REP |
18.8200 USDT |
18.7970 USDT |
18.8920 USDT |
19.0210 USDT |
| 2021-12-31 |
18.8385 USDT |
1,913.3310 REP |
18.5940 USDT |
18.1970 USDT |
18.5500 USDT |
18.2100 USDT |
| 2021-12-30 |
17.2341 USDT |
646.8990 REP |
17.3990 USDT |
17.2690 USDT |
17.4090 USDT |
17.4050 USDT |
| 2021-12-29 |
18.0012 USDT |
620.4850 REP |
17.2420 USDT |
17.1110 USDT |
17.2530 USDT |
17.2010 USDT |
| 2021-12-28 |
18.4705 USDT |
353.1830 REP |
17.8300 USDT |
17.6800 USDT |
17.8370 USDT |
17.8380 USDT |
| 2021-12-27 |
19.3241 USDT |
407.3900 REP |
19.5090 USDT |
19.2890 USDT |
19.4430 USDT |
19.2890 USDT |
| 2021-12-26 |
19.2235 USDT |
1,018.7970 REP |
19.2420 USDT |
19.1600 USDT |
19.3610 USDT |
19.2920 USDT |
| 2021-12-25 |
19.9373 USDT |
13,150.0870 REP |
20.5970 USDT |
19.6890 USDT |
19.9310 USDT |
19.7190 USDT |
| 2021-12-24 |
18.1565 USDT |
262.5910 REP |
18.0140 USDT |
17.8880 USDT |
17.9500 USDT |
17.9090 USDT |
| 2021-12-23 |
17.7440 USDT |
493.7980 REP |
18.2400 USDT |
18.0830 USDT |
18.1750 USDT |
18.1670 USDT |
| 2021-12-22 |
17.4925 USDT |
662.3590 REP |
17.2790 USDT |
17.2360 USDT |
17.3930 USDT |
17.3790 USDT |
| 2021-12-21 |
16.6520 USDT |
282.6190 REP |
16.7880 USDT |
16.7800 USDT |
16.8780 USDT |
16.9260 USDT |
| 2021-12-20 |
16.0452 USDT |
661.5420 REP |
16.0950 USDT |
16.0590 USDT |
16.1000 USDT |
16.0790 USDT |
| 2021-12-19 |
16.6823 USDT |
310.1200 REP |
16.4720 USDT |
16.4180 USDT |
16.5010 USDT |
16.4750 USDT |
| 2021-12-18 |
16.7136 USDT |
242.5390 REP |
16.7990 USDT |
16.6550 USDT |
16.7490 USDT |
16.7630 USDT |
| 2021-12-17 |
16.5707 USDT |
1,172.3700 REP |
16.6390 USDT |
16.5250 USDT |
16.9180 USDT |
16.6720 USDT |
| 2021-12-16 |
16.7309 USDT |
345.8900 REP |
16.5810 USDT |
16.4550 USDT |
16.6050 USDT |
16.5090 USDT |
| 2021-12-15 |
16.1200 USDT |
1,787.8320 REP |
16.1870 USDT |
16.1720 USDT |
16.6350 USDT |
16.5370 USDT |
| 2021-12-14 |
16.0885 USDT |
845.3570 REP |
15.9230 USDT |
15.9200 USDT |
16.0490 USDT |
16.5970 USDT |
| 2021-12-13 |
17.0774 USDT |
816.2040 REP |
15.9550 USDT |
15.7660 USDT |
15.9090 USDT |
15.8980 USDT |
| 2021-12-12 |
17.4724 USDT |
977.6900 REP |
17.4580 USDT |
17.3490 USDT |
17.4700 USDT |
17.3510 USDT |
| 2021-12-11 |
17.4506 USDT |
2,843.3120 REP |
17.2550 USDT |
17.1950 USDT |
17.3480 USDT |
17.3600 USDT |
| 2021-12-10 |
17.7815 USDT |
518.3330 REP |
17.3730 USDT |
17.1610 USDT |
17.2890 USDT |
17.2210 USDT |
| 2021-12-09 |
19.0667 USDT |
20,671.5430 REP |
18.2760 USDT |
18.2700 USDT |
19.3000 USDT |
19.0500 USDT |
| 2021-12-08 |
18.1142 USDT |
529.1950 REP |
18.1950 USDT |
18.1010 USDT |
18.2000 USDT |
18.2020 USDT |
| 2021-12-07 |
18.0430 USDT |
543.7020 REP |
18.0650 USDT |
17.8540 USDT |
18.0200 USDT |
18.0050 USDT |
| 2021-12-06 |
16.8931 USDT |
771.2360 REP |
17.2320 USDT |
17.1610 USDT |
17.6000 USDT |
17.6450 USDT |
| 2021-12-05 |
18.1515 USDT |
697.0510 REP |
16.9210 USDT |
16.4050 USDT |
16.8330 USDT |
16.7210 USDT |
| 2021-12-04 |
17.6559 USDT |
557.8610 REP |
17.5840 USDT |
17.3490 USDT |
17.5380 USDT |
17.6800 USDT |
| 2021-12-03 |
21.7578 USDT |
870.7600 REP |
21.4680 USDT |
20.6310 USDT |
21.1220 USDT |
21.0160 USDT |
| 2021-12-02 |
21.9076 USDT |
670.5690 REP |
22.0670 USDT |
22.0580 USDT |
22.1860 USDT |
22.1370 USDT |
| 2021-12-01 |
22.1605 USDT |
399.7310 REP |
22.0280 USDT |
21.6980 USDT |
21.8680 USDT |
21.9010 USDT |
| 2021-11-30 |
21.9607 USDT |
167.2420 REP |
22.0600 USDT |
21.8310 USDT |
22.0390 USDT |
22.0290 USDT |
| 2021-11-29 |
21.8204 USDT |
160.1120 REP |
22.0250 USDT |
22.0200 USDT |
22.1510 USDT |
22.1260 USDT |
| 2021-11-28 |
21.0667 USDT |
281.6860 REP |
20.7710 USDT |
20.7710 USDT |
21.0990 USDT |
21.5180 USDT |