Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.3946 USDT |
22,062.4020 REP |
0.4020 USDT |
0.3740 USDT |
0.3920 USDT |
0.3930 USDT |
| 2024-08-08 |
0.4037 USDT |
39,368.9650 REP |
0.3930 USDT |
0.3760 USDT |
0.3880 USDT |
0.3950 USDT |
| 2024-08-07 |
0.4402 USDT |
32,811.2850 REP |
0.4090 USDT |
0.4020 USDT |
0.4090 USDT |
0.4560 USDT |
| 2024-08-06 |
0.6272 USDT |
2,442.3300 REP |
0.6190 USDT |
0.6110 USDT |
0.6110 USDT |
0.6310 USDT |
| 2024-08-05 |
0.6937 USDT |
21,669.0960 REP |
0.6650 USDT |
0.6420 USDT |
0.6550 USDT |
0.6550 USDT |
| 2024-08-04 |
0.7766 USDT |
61,854.3940 REP |
0.8240 USDT |
0.7470 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-08-03 |
0.6695 USDT |
5,058.4260 REP |
0.6660 USDT |
0.6620 USDT |
0.6660 USDT |
0.6670 USDT |
| 2024-08-02 |
0.6734 USDT |
8,628.1550 REP |
0.6680 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-08-01 |
0.6904 USDT |
169.2500 REP |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-07-31 |
0.7131 USDT |
1,468.5940 REP |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-07-30 |
0.7209 USDT |
8,826.1360 REP |
0.7330 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2024-07-29 |
0.6972 USDT |
749.4990 REP |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-07-28 |
0.7022 USDT |
682.9990 REP |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-07-27 |
0.6891 USDT |
871.8490 REP |
0.6860 USDT |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-07-26 |
0.6746 USDT |
252.5880 REP |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6920 USDT |
| 2024-07-25 |
0.6789 USDT |
21,561.7240 REP |
0.6690 USDT |
0.6320 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-07-24 |
0.7118 USDT |
24,243.1980 REP |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7070 USDT |
| 2024-07-23 |
0.7086 USDT |
22,163.8020 REP |
0.7050 USDT |
0.7020 USDT |
0.7140 USDT |
0.7100 USDT |
| 2024-07-22 |
0.7312 USDT |
31,920.4820 REP |
0.7380 USDT |
0.7180 USDT |
0.7270 USDT |
0.7350 USDT |
| 2024-07-21 |
0.7502 USDT |
5,549.2970 REP |
0.7500 USDT |
0.7410 USDT |
0.7430 USDT |
0.7410 USDT |
| 2024-07-20 |
0.7556 USDT |
5,701.0300 REP |
0.7530 USDT |
0.7430 USDT |
0.7430 USDT |
0.7660 USDT |
| 2024-07-19 |
0.7408 USDT |
6,292.3670 REP |
0.7200 USDT |
0.7200 USDT |
0.7250 USDT |
0.7350 USDT |
| 2024-07-18 |
0.7520 USDT |
9,902.0320 REP |
0.7640 USDT |
0.7200 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-07-17 |
0.7990 USDT |
2,217.4890 REP |
0.7690 USDT |
0.7670 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-07-16 |
0.7599 USDT |
3,894.6400 REP |
0.7570 USDT |
0.7540 USDT |
0.7570 USDT |
0.7610 USDT |
| 2024-07-15 |
0.7450 USDT |
2,433.6610 REP |
0.7530 USDT |
0.7460 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-14 |
0.7285 USDT |
201.7250 REP |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7280 USDT |
| 2024-07-13 |
0.7379 USDT |
862.3270 REP |
0.7280 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-07-12 |
0.7448 USDT |
12,355.4980 REP |
0.7180 USDT |
0.7180 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-07-11 |
0.7060 USDT |
725.7510 REP |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-07-10 |
0.7095 USDT |
681.1070 REP |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-07-09 |
0.6875 USDT |
1,650.1130 REP |
0.7020 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2024-07-08 |
0.6867 USDT |
10,957.0580 REP |
0.6840 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2024-07-07 |
0.6943 USDT |
4,926.0130 REP |
0.6900 USDT |
0.6670 USDT |
0.6750 USDT |
0.6820 USDT |
| 2024-07-06 |
0.6958 USDT |
3,347.0220 REP |
0.7010 USDT |
0.7010 USDT |
0.7030 USDT |
0.7270 USDT |
| 2024-07-05 |
0.6700 USDT |
5,503.0960 REP |
0.6710 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2024-07-04 |
0.7326 USDT |
5,132.3930 REP |
0.7280 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-07-03 |
0.7823 USDT |
1,876.9440 REP |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-07-02 |
0.8169 USDT |
6,504.8280 REP |
0.8110 USDT |
0.8110 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-07-01 |
0.8301 USDT |
2,444.7040 REP |
0.8250 USDT |
0.8200 USDT |
0.8230 USDT |
0.8200 USDT |
| 2024-06-30 |
0.8310 USDT |
2,217.5290 REP |
0.8330 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2024-06-29 |
0.8358 USDT |
390.5870 REP |
0.8370 USDT |
0.8350 USDT |
0.8370 USDT |
0.8350 USDT |
| 2024-06-28 |
0.8310 USDT |
2,497.9120 REP |
0.8290 USDT |
0.8240 USDT |
0.8240 USDT |
0.8280 USDT |
| 2024-06-27 |
0.8271 USDT |
1,832.3630 REP |
0.8320 USDT |
0.8250 USDT |
0.8300 USDT |
0.8340 USDT |
| 2024-06-26 |
0.8296 USDT |
2,508.6310 REP |
0.8330 USDT |
0.8200 USDT |
0.8220 USDT |
0.8290 USDT |
| 2024-06-25 |
0.8365 USDT |
2,317.9960 REP |
0.8440 USDT |
0.8310 USDT |
0.8360 USDT |
0.8310 USDT |
| 2024-06-24 |
0.8238 USDT |
1,574.6930 REP |
0.8130 USDT |
0.8070 USDT |
0.8090 USDT |
0.8110 USDT |
| 2024-06-23 |
0.8565 USDT |
4,736.6400 REP |
0.8610 USDT |
0.8460 USDT |
0.8480 USDT |
0.8480 USDT |
| 2024-06-22 |
0.8784 USDT |
13,447.9910 REP |
0.8600 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2024-06-21 |
0.8828 USDT |
35,123.8210 REP |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8790 USDT |