Crypto exchange DigiFinex

Market Augur (REP) / Tether (USDT)

Identifier on DigiFinex: rep_usdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 16.8652 USDT 179.0410 REP 16.7190 USDT 16.6950 USDT 16.7840 USDT 16.8290 USDT
2022-01-15 17.1796 USDT 462.1660 REP 16.9190 USDT 16.8980 USDT 16.9130 USDT 16.9090 USDT
2022-01-14 16.6171 USDT 429.4110 REP 16.6830 USDT 16.6710 USDT 16.7490 USDT 16.8440 USDT
2022-01-13 16.7521 USDT 248.6200 REP 16.3900 USDT 16.3370 USDT 16.3950 USDT 16.4580 USDT
2022-01-12 17.0015 USDT 1,163.3210 REP 16.9250 USDT 16.9110 USDT 17.0180 USDT 17.0050 USDT
2022-01-11 17.5874 USDT 1,754.2940 REP 16.3520 USDT 16.2070 USDT 16.3070 USDT 16.3990 USDT
2022-01-10 15.5129 USDT 702.7030 REP 15.2570 USDT 15.2400 USDT 15.3610 USDT 15.5460 USDT
2022-01-09 16.2398 USDT 370.2160 REP 16.3740 USDT 16.2280 USDT 16.3090 USDT 16.2460 USDT
2022-01-08 16.3877 USDT 839.7630 REP 15.9490 USDT 15.8590 USDT 16.0110 USDT 16.1410 USDT
2022-01-07 16.8273 USDT 392.8460 REP 16.6510 USDT 16.4630 USDT 16.6590 USDT 16.6480 USDT
2022-01-06 16.5426 USDT 329.9910 REP 16.4730 USDT 16.4380 USDT 16.5190 USDT 16.5190 USDT
2022-01-05 17.8773 USDT 1,392.3980 REP 17.8720 USDT 16.9820 USDT 17.1690 USDT 17.0210 USDT
2022-01-04 18.1872 USDT 417.4910 REP 17.9610 USDT 17.9380 USDT 17.9900 USDT 17.9480 USDT
2022-01-03 18.7481 USDT 650.7850 REP 18.5490 USDT 18.3020 USDT 18.4610 USDT 18.4610 USDT
2022-01-02 18.8150 USDT 260.0400 REP 18.8200 USDT 18.8000 USDT 18.9290 USDT 18.9000 USDT
2022-01-01 19.0470 USDT 243.1920 REP 18.8200 USDT 18.7970 USDT 18.8920 USDT 19.0210 USDT
2021-12-31 18.8385 USDT 1,913.3310 REP 18.5940 USDT 18.1970 USDT 18.5500 USDT 18.2100 USDT
2021-12-30 17.2341 USDT 646.8990 REP 17.3990 USDT 17.2690 USDT 17.4090 USDT 17.4050 USDT
2021-12-29 18.0012 USDT 620.4850 REP 17.2420 USDT 17.1110 USDT 17.2530 USDT 17.2010 USDT
2021-12-28 18.4705 USDT 353.1830 REP 17.8300 USDT 17.6800 USDT 17.8370 USDT 17.8380 USDT
2021-12-27 19.3241 USDT 407.3900 REP 19.5090 USDT 19.2890 USDT 19.4430 USDT 19.2890 USDT
2021-12-26 19.2235 USDT 1,018.7970 REP 19.2420 USDT 19.1600 USDT 19.3610 USDT 19.2920 USDT
2021-12-25 19.9373 USDT 13,150.0870 REP 20.5970 USDT 19.6890 USDT 19.9310 USDT 19.7190 USDT
2021-12-24 18.1565 USDT 262.5910 REP 18.0140 USDT 17.8880 USDT 17.9500 USDT 17.9090 USDT
2021-12-23 17.7440 USDT 493.7980 REP 18.2400 USDT 18.0830 USDT 18.1750 USDT 18.1670 USDT
2021-12-22 17.4925 USDT 662.3590 REP 17.2790 USDT 17.2360 USDT 17.3930 USDT 17.3790 USDT
2021-12-21 16.6520 USDT 282.6190 REP 16.7880 USDT 16.7800 USDT 16.8780 USDT 16.9260 USDT
2021-12-20 16.0452 USDT 661.5420 REP 16.0950 USDT 16.0590 USDT 16.1000 USDT 16.0790 USDT
2021-12-19 16.6823 USDT 310.1200 REP 16.4720 USDT 16.4180 USDT 16.5010 USDT 16.4750 USDT
2021-12-18 16.7136 USDT 242.5390 REP 16.7990 USDT 16.6550 USDT 16.7490 USDT 16.7630 USDT
2021-12-17 16.5707 USDT 1,172.3700 REP 16.6390 USDT 16.5250 USDT 16.9180 USDT 16.6720 USDT
2021-12-16 16.7309 USDT 345.8900 REP 16.5810 USDT 16.4550 USDT 16.6050 USDT 16.5090 USDT
2021-12-15 16.1200 USDT 1,787.8320 REP 16.1870 USDT 16.1720 USDT 16.6350 USDT 16.5370 USDT
2021-12-14 16.0885 USDT 845.3570 REP 15.9230 USDT 15.9200 USDT 16.0490 USDT 16.5970 USDT
2021-12-13 17.0774 USDT 816.2040 REP 15.9550 USDT 15.7660 USDT 15.9090 USDT 15.8980 USDT
2021-12-12 17.4724 USDT 977.6900 REP 17.4580 USDT 17.3490 USDT 17.4700 USDT 17.3510 USDT
2021-12-11 17.4506 USDT 2,843.3120 REP 17.2550 USDT 17.1950 USDT 17.3480 USDT 17.3600 USDT
2021-12-10 17.7815 USDT 518.3330 REP 17.3730 USDT 17.1610 USDT 17.2890 USDT 17.2210 USDT
2021-12-09 19.0667 USDT 20,671.5430 REP 18.2760 USDT 18.2700 USDT 19.3000 USDT 19.0500 USDT
2021-12-08 18.1142 USDT 529.1950 REP 18.1950 USDT 18.1010 USDT 18.2000 USDT 18.2020 USDT
2021-12-07 18.0430 USDT 543.7020 REP 18.0650 USDT 17.8540 USDT 18.0200 USDT 18.0050 USDT
2021-12-06 16.8931 USDT 771.2360 REP 17.2320 USDT 17.1610 USDT 17.6000 USDT 17.6450 USDT
2021-12-05 18.1515 USDT 697.0510 REP 16.9210 USDT 16.4050 USDT 16.8330 USDT 16.7210 USDT
2021-12-04 17.6559 USDT 557.8610 REP 17.5840 USDT 17.3490 USDT 17.5380 USDT 17.6800 USDT
2021-12-03 21.7578 USDT 870.7600 REP 21.4680 USDT 20.6310 USDT 21.1220 USDT 21.0160 USDT
2021-12-02 21.9076 USDT 670.5690 REP 22.0670 USDT 22.0580 USDT 22.1860 USDT 22.1370 USDT
2021-12-01 22.1605 USDT 399.7310 REP 22.0280 USDT 21.6980 USDT 21.8680 USDT 21.9010 USDT
2021-11-30 21.9607 USDT 167.2420 REP 22.0600 USDT 21.8310 USDT 22.0390 USDT 22.0290 USDT
2021-11-29 21.8204 USDT 160.1120 REP 22.0250 USDT 22.0200 USDT 22.1510 USDT 22.1260 USDT
2021-11-28 21.0667 USDT 281.6860 REP 20.7710 USDT 20.7710 USDT 21.0990 USDT 21.5180 USDT
123...1011