Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.8413 USDT |
7,178.1520 REP |
0.8450 USDT |
0.8270 USDT |
0.8290 USDT |
0.8470 USDT |
| 2024-01-09 |
0.8952 USDT |
93,188.6060 REP |
0.8170 USDT |
0.8170 USDT |
0.8590 USDT |
0.8590 USDT |
| 2024-01-08 |
0.7397 USDT |
5,772.8850 REP |
0.7770 USDT |
0.7770 USDT |
0.7830 USDT |
0.8010 USDT |
| 2024-01-07 |
0.8092 USDT |
10,605.7290 REP |
0.7930 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2024-01-06 |
0.8365 USDT |
10,922.2210 REP |
0.8790 USDT |
0.8390 USDT |
0.8420 USDT |
0.8420 USDT |
| 2024-01-05 |
0.8338 USDT |
3,763.6070 REP |
0.8350 USDT |
0.8240 USDT |
0.8260 USDT |
0.8260 USDT |
| 2024-01-04 |
0.8485 USDT |
1,393.0090 REP |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8640 USDT |
| 2024-01-03 |
0.8729 USDT |
1,579.6330 REP |
0.8340 USDT |
0.8340 USDT |
0.8360 USDT |
0.8360 USDT |
| 2024-01-02 |
0.9458 USDT |
3,750.4970 REP |
0.9560 USDT |
0.9540 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-01-01 |
0.9393 USDT |
9,608.8360 REP |
0.9290 USDT |
0.9120 USDT |
0.9230 USDT |
0.9240 USDT |
| 2023-12-31 |
0.8905 USDT |
41,324.2400 REP |
0.8870 USDT |
0.8820 USDT |
0.8910 USDT |
0.9800 USDT |
| 2023-12-30 |
0.8867 USDT |
2,482.4610 REP |
0.8840 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-12-29 |
0.9112 USDT |
7,610.4660 REP |
0.8940 USDT |
0.8870 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-12-28 |
0.9412 USDT |
21,782.1640 REP |
0.9390 USDT |
0.8860 USDT |
0.8900 USDT |
0.9120 USDT |
| 2023-12-27 |
0.9536 USDT |
6,442.4510 REP |
0.9560 USDT |
0.9470 USDT |
0.9520 USDT |
0.9540 USDT |
| 2023-12-26 |
0.9519 USDT |
19,505.7240 REP |
0.9720 USDT |
0.9290 USDT |
0.9340 USDT |
0.9530 USDT |
| 2023-12-25 |
0.9690 USDT |
6,946.0290 REP |
0.9550 USDT |
0.9480 USDT |
0.9520 USDT |
0.9800 USDT |
| 2023-12-24 |
0.9564 USDT |
4,613.7190 REP |
0.9670 USDT |
0.9650 USDT |
0.9670 USDT |
0.9670 USDT |
| 2023-12-23 |
0.9502 USDT |
4,942.1670 REP |
0.9250 USDT |
0.9250 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-12-22 |
0.9086 USDT |
2,597.8500 REP |
0.9170 USDT |
0.9130 USDT |
0.9170 USDT |
0.9210 USDT |
| 2023-12-21 |
0.9195 USDT |
3,558.6590 REP |
0.9130 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2023-12-20 |
0.9215 USDT |
4,367.8850 REP |
0.9340 USDT |
0.9260 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-12-19 |
0.8976 USDT |
7,025.5130 REP |
0.9140 USDT |
0.8930 USDT |
0.9120 USDT |
0.9120 USDT |
| 2023-12-18 |
0.8775 USDT |
5,731.0920 REP |
0.8700 USDT |
0.8600 USDT |
0.8640 USDT |
0.8650 USDT |
| 2023-12-17 |
0.9026 USDT |
13,564.7930 REP |
0.9200 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-12-16 |
0.9072 USDT |
11,108.9080 REP |
0.9200 USDT |
0.8830 USDT |
0.8830 USDT |
0.8860 USDT |
| 2023-12-15 |
0.8863 USDT |
23,184.0840 REP |
0.9400 USDT |
0.8870 USDT |
0.9220 USDT |
0.9340 USDT |
| 2023-12-14 |
0.8920 USDT |
17,012.1970 REP |
0.8870 USDT |
0.8530 USDT |
0.8570 USDT |
0.8760 USDT |
| 2023-12-13 |
0.8451 USDT |
13,841.7160 REP |
0.8360 USDT |
0.8150 USDT |
0.8340 USDT |
0.8620 USDT |
| 2023-12-12 |
0.9246 USDT |
16,134.4380 REP |
0.9080 USDT |
0.8820 USDT |
0.8970 USDT |
0.8950 USDT |
| 2023-12-11 |
0.9967 USDT |
61,780.2200 REP |
1.0230 USDT |
0.9230 USDT |
0.9410 USDT |
0.9310 USDT |
| 2023-12-10 |
1.0157 USDT |
296,909.7830 REP |
0.8950 USDT |
0.8950 USDT |
0.9820 USDT |
1.0680 USDT |
| 2023-12-09 |
0.8858 USDT |
32,365.5620 REP |
0.9110 USDT |
0.8490 USDT |
0.8650 USDT |
0.8700 USDT |
| 2023-12-08 |
0.8332 USDT |
25,054.5790 REP |
0.8340 USDT |
0.8280 USDT |
0.8460 USDT |
0.8600 USDT |
| 2023-12-07 |
0.7969 USDT |
9,667.8550 REP |
0.7880 USDT |
0.7830 USDT |
0.7920 USDT |
0.8050 USDT |
| 2023-12-06 |
0.8223 USDT |
31,443.0500 REP |
0.8160 USDT |
0.7770 USDT |
0.7890 USDT |
0.7890 USDT |
| 2023-12-05 |
0.8180 USDT |
53,254.5180 REP |
0.8800 USDT |
0.7930 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-12-04 |
0.6948 USDT |
10,723.2040 REP |
0.6990 USDT |
0.6930 USDT |
0.6970 USDT |
0.7010 USDT |
| 2023-12-03 |
0.6919 USDT |
16,812.1270 REP |
0.7000 USDT |
0.6810 USDT |
0.6910 USDT |
0.6930 USDT |
| 2023-12-02 |
0.6758 USDT |
11,384.2310 REP |
0.6840 USDT |
0.6820 USDT |
0.6960 USDT |
0.6890 USDT |
| 2023-12-01 |
0.6553 USDT |
6,974.1090 REP |
0.6600 USDT |
0.6520 USDT |
0.6560 USDT |
0.6520 USDT |
| 2023-11-30 |
0.6507 USDT |
6,578.4370 REP |
0.6470 USDT |
0.6470 USDT |
0.6540 USDT |
0.6520 USDT |
| 2023-11-29 |
0.6673 USDT |
39,479.9750 REP |
0.6690 USDT |
0.6580 USDT |
0.6640 USDT |
0.6670 USDT |
| 2023-11-28 |
0.6704 USDT |
70,885.6170 REP |
0.6750 USDT |
0.6570 USDT |
0.6780 USDT |
0.6730 USDT |
| 2023-11-27 |
0.6132 USDT |
2,016.1400 REP |
0.6140 USDT |
0.6140 USDT |
0.6150 USDT |
0.6150 USDT |
| 2023-11-26 |
0.6346 USDT |
14,966.5890 REP |
0.6030 USDT |
0.6030 USDT |
0.6140 USDT |
0.6230 USDT |
| 2023-11-25 |
0.6273 USDT |
11,440.1180 REP |
0.6280 USDT |
0.6280 USDT |
0.6310 USDT |
0.6410 USDT |
| 2023-11-24 |
0.6212 USDT |
11,328.8340 REP |
0.6150 USDT |
0.6090 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-11-23 |
0.6336 USDT |
3,827.9390 REP |
0.6270 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-11-22 |
0.6309 USDT |
11,662.6500 REP |
0.6230 USDT |
0.6230 USDT |
0.6280 USDT |
0.6360 USDT |