Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.2787 USDT |
647,497.7000 REN |
0.2777 USDT |
0.2763 USDT |
0.2809 USDT |
0.2798 USDT |
| 2020-12-09 |
0.2946 USDT |
1,588,097.6000 REN |
0.2958 USDT |
0.2860 USDT |
0.2971 USDT |
0.2934 USDT |
| 2020-12-08 |
0.3041 USDT |
3,291,357.4000 REN |
0.3111 USDT |
0.2917 USDT |
0.3153 USDT |
0.2970 USDT |
| 2020-12-07 |
0.3400 USDT |
799,538.1000 REN |
0.3459 USDT |
0.3303 USDT |
0.3469 USDT |
0.3340 USDT |
| 2020-12-06 |
0.3326 USDT |
906,160.7000 REN |
0.3268 USDT |
0.3240 USDT |
0.3404 USDT |
0.3384 USDT |
| 2020-12-05 |
0.3335 USDT |
566,491.9000 REN |
0.3379 USDT |
0.3290 USDT |
0.3381 USDT |
0.3292 USDT |
| 2020-12-04 |
0.3331 USDT |
1,597,087.5000 REN |
0.3462 USDT |
0.3181 USDT |
0.3462 USDT |
0.3201 USDT |
| 2020-12-03 |
0.3496 USDT |
1,533,225.7000 REN |
0.3448 USDT |
0.3372 USDT |
0.3544 USDT |
0.3544 USDT |
| 2020-12-02 |
0.3327 USDT |
1,752,346.5000 REN |
0.3245 USDT |
0.3234 USDT |
0.3413 USDT |
0.3410 USDT |
| 2020-12-01 |
0.3173 USDT |
1,075,806.2000 REN |
0.3223 USDT |
0.3102 USDT |
0.3243 USDT |
0.3123 USDT |
| 2020-11-30 |
0.3313 USDT |
1,099,969.8000 REN |
0.3266 USDT |
0.3260 USDT |
0.3385 USDT |
0.3361 USDT |
| 2020-11-29 |
0.3203 USDT |
661,499.6000 REN |
0.3200 USDT |
0.3152 USDT |
0.3214 USDT |
0.3205 USDT |
| 2020-11-28 |
0.3203 USDT |
964,145.9000 REN |
0.3235 USDT |
0.3144 USDT |
0.3251 USDT |
0.3170 USDT |
| 2020-11-27 |
0.3027 USDT |
681,659.9000 REN |
0.2946 USDT |
0.2929 USDT |
0.3129 USDT |
0.3108 USDT |
| 2020-11-26 |
0.3113 USDT |
2,607,768.7000 REN |
0.3068 USDT |
0.2857 USDT |
0.3192 USDT |
0.3158 USDT |
| 2020-11-25 |
0.3812 USDT |
3,107,980.3000 REN |
0.3944 USDT |
0.3663 USDT |
0.4067 USDT |
0.3679 USDT |
| 2020-11-24 |
0.3669 USDT |
1,857,891.5000 REN |
0.3645 USDT |
0.3588 USDT |
0.3807 USDT |
0.3694 USDT |
| 2020-11-23 |
0.3634 USDT |
2,294,332.2000 REN |
0.3613 USDT |
0.3569 USDT |
0.3765 USDT |
0.3654 USDT |
| 2020-11-22 |
0.3452 USDT |
1,741,618.5000 REN |
0.3343 USDT |
0.3318 USDT |
0.3563 USDT |
0.3561 USDT |
| 2020-11-21 |
0.3458 USDT |
3,095,829.5000 REN |
0.3451 USDT |
0.3384 USDT |
0.3574 USDT |
0.3465 USDT |
| 2020-11-20 |
0.3220 USDT |
1,827,955.6000 REN |
0.3249 USDT |
0.3137 USDT |
0.3285 USDT |
0.3191 USDT |
| 2020-11-19 |
0.3205 USDT |
1,237,295.7000 REN |
0.3240 USDT |
0.3166 USDT |
0.3272 USDT |
0.3170 USDT |
| 2020-11-18 |
0.3216 USDT |
896,306.0000 REN |
0.3203 USDT |
0.3150 USDT |
0.3244 USDT |
0.3228 USDT |
| 2020-11-17 |
0.3393 USDT |
2,480,361.8000 REN |
0.3385 USDT |
0.3258 USDT |
0.3434 USDT |
0.3402 USDT |
| 2020-11-16 |
0.3156 USDT |
7,370,358.3000 REN |
0.3141 USDT |
0.2960 USDT |
0.3216 USDT |
0.3171 USDT |
| 2020-11-15 |
0.3077 USDT |
5,532,578.9000 REN |
0.3017 USDT |
0.2957 USDT |
0.3141 USDT |
0.3138 USDT |
| 2020-11-14 |
0.3105 USDT |
5,643,081.6000 REN |
0.3194 USDT |
0.2958 USDT |
0.3252 USDT |
0.3015 USDT |
| 2020-11-13 |
0.3125 USDT |
8,772,638.6000 REN |
0.3056 USDT |
0.2905 USDT |
0.3255 USDT |
0.3195 USDT |
| 2020-11-12 |
0.3051 USDT |
6,019,686.7000 REN |
0.3056 USDT |
0.2905 USDT |
0.3159 USDT |
0.3045 USDT |
| 2020-11-11 |
0.3168 USDT |
7,114,450.3000 REN |
0.3279 USDT |
0.3033 USDT |
0.3374 USDT |
0.3056 USDT |
| 2020-11-10 |
0.3250 USDT |
9,960,254.2000 REN |
0.3220 USDT |
0.3177 USDT |
0.3542 USDT |
0.3280 USDT |
| 2020-11-09 |
0.3103 USDT |
11,033,872.9000 REN |
0.2987 USDT |
0.2938 USDT |
0.3486 USDT |
0.3219 USDT |
| 2020-11-08 |
0.3072 USDT |
11,480,015.4000 REN |
0.3153 USDT |
0.2974 USDT |
0.3342 USDT |
0.2990 USDT |
| 2020-11-07 |
0.3142 USDT |
14,108,953.1000 REN |
0.3132 USDT |
0.2738 USDT |
0.3215 USDT |
0.3153 USDT |
| 2020-11-06 |
0.3038 USDT |
15,469,611.8000 REN |
0.2945 USDT |
0.2916 USDT |
0.3498 USDT |
0.3131 USDT |
| 2020-11-05 |
0.2773 USDT |
10,842,478.6000 REN |
0.2602 USDT |
0.2602 USDT |
0.3144 USDT |
0.2944 USDT |
| 2020-11-04 |
0.2501 USDT |
5,653,584.3000 REN |
0.2401 USDT |
0.2380 USDT |
0.2690 USDT |
0.2601 USDT |
| 2020-11-03 |
0.2462 USDT |
4,090,771.1000 REN |
0.2523 USDT |
0.2399 USDT |
0.2650 USDT |
0.2401 USDT |
| 2020-11-02 |
0.2563 USDT |
5,201,638.5000 REN |
0.2602 USDT |
0.2354 USDT |
0.2613 USDT |
0.2524 USDT |
| 2020-11-01 |
0.2650 USDT |
5,205,676.1000 REN |
0.2697 USDT |
0.2564 USDT |
0.2773 USDT |
0.2603 USDT |
| 2020-10-31 |
0.2737 USDT |
4,478,087.4000 REN |
0.2778 USDT |
0.2620 USDT |
0.2901 USDT |
0.2697 USDT |
| 2020-10-30 |
0.2618 USDT |
6,379,117.3000 REN |
0.2458 USDT |
0.2436 USDT |
0.2831 USDT |
0.2778 USDT |
| 2020-10-29 |
0.2542 USDT |
6,564,088.5000 REN |
0.2628 USDT |
0.2308 USDT |
0.2659 USDT |
0.2457 USDT |
| 2020-10-28 |
0.2713 USDT |
4,958,604.8000 REN |
0.2799 USDT |
0.2525 USDT |
0.2857 USDT |
0.2628 USDT |
| 2020-10-27 |
0.2882 USDT |
6,479,418.6000 REN |
0.2965 USDT |
0.2770 USDT |
0.3127 USDT |
0.2800 USDT |
| 2020-10-26 |
0.2983 USDT |
7,084,116.2000 REN |
0.3002 USDT |
0.2857 USDT |
0.3047 USDT |
0.2964 USDT |
| 2020-10-25 |
0.3049 USDT |
6,374,374.0000 REN |
0.3097 USDT |
0.2977 USDT |
0.3262 USDT |
0.3001 USDT |
| 2020-10-24 |
0.3191 USDT |
4,978,156.4000 REN |
0.3285 USDT |
0.3082 USDT |
0.3331 USDT |
0.3098 USDT |
| 2020-10-23 |
0.3304 USDT |
6,059,706.8000 REN |
0.3324 USDT |
0.3195 USDT |
0.3456 USDT |
0.3285 USDT |
| 2020-10-22 |
0.3408 USDT |
7,791,839.7000 REN |
0.3493 USDT |
0.3266 USDT |
0.3594 USDT |
0.3324 USDT |