Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.0305 USDT |
487,025.3000 REN |
1.0246 USDT |
1.0238 USDT |
1.0351 USDT |
1.0327 USDT |
| 2021-03-30 |
1.0882 USDT |
1,713,656.0000 REN |
1.0799 USDT |
1.0714 USDT |
1.0792 USDT |
1.0790 USDT |
| 2021-03-29 |
1.0539 USDT |
215,827.8000 REN |
1.0730 USDT |
1.0654 USDT |
1.0775 USDT |
1.0693 USDT |
| 2021-03-28 |
1.0045 USDT |
1,213,306.2000 REN |
1.0079 USDT |
0.9872 USDT |
1.0012 USDT |
1.0119 USDT |
| 2021-03-27 |
0.9613 USDT |
2,031,155.2000 REN |
0.9899 USDT |
0.9815 USDT |
0.9886 USDT |
0.9821 USDT |
| 2021-03-26 |
0.9282 USDT |
2,222,737.9000 REN |
0.9537 USDT |
0.9367 USDT |
0.9476 USDT |
0.9526 USDT |
| 2021-03-25 |
0.8506 USDT |
2,245,936.7000 REN |
0.8538 USDT |
0.8414 USDT |
0.8655 USDT |
0.8741 USDT |
| 2021-03-24 |
0.9856 USDT |
1,654,498.6000 REN |
1.0136 USDT |
0.9714 USDT |
0.9844 USDT |
0.9821 USDT |
| 2021-03-23 |
0.9954 USDT |
1,082,482.1000 REN |
0.9940 USDT |
0.9563 USDT |
0.9736 USDT |
0.9682 USDT |
| 2021-03-22 |
1.0652 USDT |
2,602,609.9000 REN |
1.0514 USDT |
0.9871 USDT |
1.0150 USDT |
1.0049 USDT |
| 2021-03-21 |
1.0699 USDT |
1,191,832.3000 REN |
1.0632 USDT |
1.0543 USDT |
1.0649 USDT |
1.0724 USDT |
| 2021-03-20 |
1.1258 USDT |
1,980,932.2000 REN |
1.1405 USDT |
1.1018 USDT |
1.1209 USDT |
1.1053 USDT |
| 2021-03-19 |
1.1076 USDT |
1,738,921.5000 REN |
1.1142 USDT |
1.1018 USDT |
1.1102 USDT |
1.1077 USDT |
| 2021-03-18 |
1.1246 USDT |
3,830,788.7000 REN |
1.1535 USDT |
1.0918 USDT |
1.1022 USDT |
1.1022 USDT |
| 2021-03-17 |
1.0652 USDT |
1,641,765.7000 REN |
1.0828 USDT |
1.0787 USDT |
1.0901 USDT |
1.0905 USDT |
| 2021-03-16 |
1.0695 USDT |
927,826.9000 REN |
1.0818 USDT |
1.0783 USDT |
1.0907 USDT |
1.0904 USDT |
| 2021-03-15 |
1.0867 USDT |
1,699,381.8000 REN |
1.0684 USDT |
1.0498 USDT |
1.0717 USDT |
1.0801 USDT |
| 2021-03-14 |
1.1406 USDT |
2,675,028.8000 REN |
1.1160 USDT |
1.1095 USDT |
1.1243 USDT |
1.1318 USDT |
| 2021-03-13 |
1.1765 USDT |
1,092,709.8000 REN |
1.2084 USDT |
1.1822 USDT |
1.2084 USDT |
1.1903 USDT |
| 2021-03-12 |
1.1863 USDT |
2,080,280.8000 REN |
1.1857 USDT |
1.1129 USDT |
1.1416 USDT |
1.1403 USDT |
| 2021-03-11 |
1.2659 USDT |
1,801,493.2000 REN |
1.2886 USDT |
1.2506 USDT |
1.2727 USDT |
1.2657 USDT |
| 2021-03-10 |
1.2834 USDT |
3,528,302.5000 REN |
1.3126 USDT |
1.2195 USDT |
1.2786 USDT |
1.2702 USDT |
| 2021-03-09 |
1.2648 USDT |
9,902,420.3000 REN |
1.2284 USDT |
1.2228 USDT |
1.2997 USDT |
1.3263 USDT |
| 2021-03-08 |
1.1987 USDT |
1,838,431.7000 REN |
1.2052 USDT |
1.1856 USDT |
1.2015 USDT |
1.2015 USDT |
| 2021-03-07 |
1.0984 USDT |
2,039,213.5000 REN |
1.1394 USDT |
1.1050 USDT |
1.1406 USDT |
1.1506 USDT |
| 2021-03-06 |
1.0601 USDT |
1,653,137.4000 REN |
1.0444 USDT |
1.0370 USDT |
1.0643 USDT |
1.0634 USDT |
| 2021-03-05 |
1.0408 USDT |
3,366,448.6000 REN |
1.0580 USDT |
1.0055 USDT |
1.0446 USDT |
1.0588 USDT |
| 2021-03-04 |
1.1057 USDT |
2,950,905.8000 REN |
1.0984 USDT |
1.0217 USDT |
1.0511 USDT |
1.0473 USDT |
| 2021-03-03 |
1.1249 USDT |
2,809,809.0000 REN |
1.1317 USDT |
1.1044 USDT |
1.1129 USDT |
1.1110 USDT |
| 2021-03-02 |
1.1140 USDT |
2,138,151.1000 REN |
1.0703 USDT |
1.0400 USDT |
1.0656 USDT |
1.0642 USDT |
| 2021-03-01 |
1.0984 USDT |
3,304,184.9000 REN |
1.1470 USDT |
1.0941 USDT |
1.1097 USDT |
1.0974 USDT |
| 2021-02-28 |
0.9812 USDT |
4,183,777.7000 REN |
0.9079 USDT |
0.8915 USDT |
0.9410 USDT |
1.0314 USDT |
| 2021-02-27 |
1.0779 USDT |
5,784,327.5000 REN |
1.0582 USDT |
1.0515 USDT |
1.0629 USDT |
1.0626 USDT |
| 2021-02-26 |
1.0515 USDT |
3,693,611.6000 REN |
1.0924 USDT |
0.9688 USDT |
0.9961 USDT |
0.9956 USDT |
| 2021-02-25 |
1.1041 USDT |
1,944,980.4000 REN |
1.1111 USDT |
1.0605 USDT |
1.1185 USDT |
1.0696 USDT |
| 2021-02-24 |
1.1294 USDT |
1,793,510.0000 REN |
1.1153 USDT |
1.0758 USDT |
1.1343 USDT |
1.1462 USDT |
| 2021-02-23 |
1.0501 USDT |
3,963,161.9000 REN |
0.9583 USDT |
0.9482 USDT |
1.0328 USDT |
1.1249 USDT |
| 2021-02-22 |
1.3331 USDT |
4,776,937.7000 REN |
1.2605 USDT |
1.2561 USDT |
1.3174 USDT |
1.3452 USDT |
| 2021-02-21 |
1.3770 USDT |
634,339.1000 REN |
1.3696 USDT |
1.3633 USDT |
1.3896 USDT |
1.3844 USDT |
| 2021-02-20 |
1.3912 USDT |
1,261,156.1000 REN |
1.3732 USDT |
1.3593 USDT |
1.4182 USDT |
1.4093 USDT |
| 2021-02-19 |
1.6699 USDT |
3,037,302.8000 REN |
1.6572 USDT |
1.5882 USDT |
1.6597 USDT |
1.7557 USDT |
| 2021-02-18 |
1.1182 USDT |
11,962,016.6000 REN |
1.0086 USDT |
1.0051 USDT |
1.0191 USDT |
1.1970 USDT |
| 2021-02-17 |
1.0107 USDT |
314,096.2000 REN |
1.0010 USDT |
0.9943 USDT |
1.0206 USDT |
1.0205 USDT |
| 2021-02-16 |
1.0455 USDT |
3,085,859.6000 REN |
1.0325 USDT |
1.0029 USDT |
1.0619 USDT |
1.0763 USDT |
| 2021-02-15 |
0.9125 USDT |
3,692,309.7000 REN |
0.9285 USDT |
0.8592 USDT |
0.9386 USDT |
0.9117 USDT |
| 2021-02-14 |
0.9115 USDT |
800,216.8000 REN |
0.9326 USDT |
0.8966 USDT |
0.9164 USDT |
0.8966 USDT |
| 2021-02-13 |
0.9921 USDT |
2,346,760.3000 REN |
0.9794 USDT |
0.9635 USDT |
0.9798 USDT |
0.9928 USDT |
| 2021-02-12 |
1.0490 USDT |
1,526,717.8000 REN |
1.0562 USDT |
1.0337 USDT |
1.0655 USDT |
1.0470 USDT |
| 2021-02-11 |
0.9671 USDT |
3,902,305.1000 REN |
0.9713 USDT |
0.9254 USDT |
0.9628 USDT |
0.9946 USDT |
| 2021-02-10 |
0.8544 USDT |
754,152.4000 REN |
0.8540 USDT |
0.8481 USDT |
0.8698 USDT |
0.8547 USDT |