Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.0320 USDT |
78,843.4000 REN |
0.9958 USDT |
0.9905 USDT |
1.0115 USDT |
1.0282 USDT |
| 2021-10-16 |
1.0448 USDT |
68,245.5000 REN |
1.0240 USDT |
1.0149 USDT |
1.0240 USDT |
1.0259 USDT |
| 2021-10-15 |
1.0538 USDT |
119,647.9000 REN |
1.0524 USDT |
1.0379 USDT |
1.0499 USDT |
1.0412 USDT |
| 2021-10-14 |
1.0202 USDT |
98,859.5000 REN |
1.0041 USDT |
0.9982 USDT |
1.0132 USDT |
1.0042 USDT |
| 2021-10-13 |
0.9743 USDT |
90,765.3000 REN |
0.9840 USDT |
0.9794 USDT |
0.9903 USDT |
0.9906 USDT |
| 2021-10-12 |
0.9796 USDT |
55,084.3000 REN |
1.0006 USDT |
0.9942 USDT |
1.0118 USDT |
0.9994 USDT |
| 2021-10-11 |
1.0715 USDT |
146,219.9000 REN |
0.9918 USDT |
0.9832 USDT |
1.0084 USDT |
1.0095 USDT |
| 2021-10-10 |
1.0495 USDT |
41,358.7000 REN |
1.0179 USDT |
1.0088 USDT |
1.0230 USDT |
1.0107 USDT |
| 2021-10-09 |
1.0832 USDT |
86,631.3000 REN |
1.0733 USDT |
1.0646 USDT |
1.0712 USDT |
1.0698 USDT |
| 2021-10-08 |
1.1232 USDT |
85,009.5000 REN |
1.0999 USDT |
1.0902 USDT |
1.1041 USDT |
1.0909 USDT |
| 2021-10-07 |
1.1291 USDT |
95,133.3000 REN |
1.1513 USDT |
1.1302 USDT |
1.1506 USDT |
1.1409 USDT |
| 2021-10-06 |
1.1534 USDT |
115,379.4000 REN |
1.1274 USDT |
1.1227 USDT |
1.1339 USDT |
1.1317 USDT |
| 2021-10-05 |
1.2376 USDT |
101,230.5000 REN |
1.2124 USDT |
1.2066 USDT |
1.2135 USDT |
1.2129 USDT |
| 2021-10-04 |
1.1655 USDT |
103,474.2000 REN |
1.1725 USDT |
1.1486 USDT |
1.1663 USDT |
1.1648 USDT |
| 2021-10-03 |
1.1997 USDT |
144,345.3000 REN |
1.1919 USDT |
1.1774 USDT |
1.1963 USDT |
1.2010 USDT |
| 2021-10-02 |
1.1952 USDT |
667,626.7000 REN |
1.2981 USDT |
1.2375 USDT |
1.2604 USDT |
1.2405 USDT |
| 2021-10-01 |
0.9887 USDT |
100,761.6000 REN |
1.0484 USDT |
1.0179 USDT |
1.0431 USDT |
1.0355 USDT |
| 2021-09-30 |
0.9401 USDT |
84,357.4000 REN |
0.9422 USDT |
0.9396 USDT |
0.9485 USDT |
0.9397 USDT |
| 2021-09-29 |
0.9555 USDT |
109,004.8000 REN |
0.9102 USDT |
0.9026 USDT |
0.9181 USDT |
0.9149 USDT |
| 2021-09-28 |
0.9972 USDT |
140,990.0000 REN |
0.9603 USDT |
0.9460 USDT |
0.9654 USDT |
0.9463 USDT |
| 2021-09-27 |
1.1063 USDT |
281,800.4000 REN |
1.0410 USDT |
1.0375 USDT |
1.0575 USDT |
1.0513 USDT |
| 2021-09-26 |
1.0429 USDT |
927,390.1000 REN |
1.1350 USDT |
1.1016 USDT |
1.1446 USDT |
1.1683 USDT |
| 2021-09-25 |
1.0879 USDT |
232,128.5000 REN |
1.0243 USDT |
0.9987 USDT |
1.0244 USDT |
1.0270 USDT |
| 2021-09-24 |
1.0172 USDT |
1,929,335.6000 REN |
1.1095 USDT |
1.1006 USDT |
1.1330 USDT |
1.1006 USDT |
| 2021-09-23 |
0.8355 USDT |
258,649.1000 REN |
0.8665 USDT |
0.8625 USDT |
0.8767 USDT |
0.8800 USDT |
| 2021-09-22 |
0.7764 USDT |
198,106.8000 REN |
0.8210 USDT |
0.8038 USDT |
0.8295 USDT |
0.8251 USDT |
| 2021-09-21 |
0.7885 USDT |
415,326.6000 REN |
0.7245 USDT |
0.6900 USDT |
0.7171 USDT |
0.7115 USDT |
| 2021-09-20 |
0.8008 USDT |
211,201.3000 REN |
0.7816 USDT |
0.7431 USDT |
0.7825 USDT |
0.7460 USDT |
| 2021-09-19 |
0.9400 USDT |
181,840.2000 REN |
0.9131 USDT |
0.8928 USDT |
0.9194 USDT |
0.8966 USDT |
| 2021-09-18 |
1.0270 USDT |
133,838.1000 REN |
0.9684 USDT |
0.9471 USDT |
0.9670 USDT |
0.9658 USDT |
| 2021-09-17 |
0.9677 USDT |
215,181.6000 REN |
0.9395 USDT |
0.9166 USDT |
0.9377 USDT |
0.9377 USDT |
| 2021-09-16 |
1.0658 USDT |
430,736.7000 REN |
0.9994 USDT |
0.9696 USDT |
1.0069 USDT |
1.0028 USDT |
| 2021-09-15 |
0.9650 USDT |
1,265,566.5000 REN |
1.0927 USDT |
1.0630 USDT |
1.0989 USDT |
1.0891 USDT |
| 2021-09-14 |
0.7307 USDT |
585,780.5000 REN |
0.7642 USDT |
0.7628 USDT |
0.7851 USDT |
0.7954 USDT |
| 2021-09-13 |
0.6669 USDT |
65,167.4000 REN |
0.6672 USDT |
0.6622 USDT |
0.6755 USDT |
0.6652 USDT |
| 2021-09-12 |
0.7300 USDT |
220,053.0000 REN |
0.7236 USDT |
0.7142 USDT |
0.7229 USDT |
0.7229 USDT |
| 2021-09-11 |
0.7142 USDT |
52,792.0000 REN |
0.7147 USDT |
0.6983 USDT |
0.7119 USDT |
0.6986 USDT |
| 2021-09-10 |
0.7696 USDT |
137,742.6000 REN |
0.7282 USDT |
0.6949 USDT |
0.7057 USDT |
0.6990 USDT |
| 2021-09-09 |
0.7124 USDT |
84,674.3000 REN |
0.7118 USDT |
0.7104 USDT |
0.7318 USDT |
0.7318 USDT |
| 2021-09-08 |
0.6616 USDT |
115,689.5000 REN |
0.6755 USDT |
0.6580 USDT |
0.6675 USDT |
0.6779 USDT |
| 2021-09-07 |
0.7345 USDT |
249,898.9000 REN |
0.6735 USDT |
0.6530 USDT |
0.6758 USDT |
0.6741 USDT |
| 2021-09-06 |
0.8223 USDT |
120,579.8000 REN |
0.8171 USDT |
0.8030 USDT |
0.8124 USDT |
0.8043 USDT |
| 2021-09-05 |
0.8525 USDT |
107,417.0000 REN |
0.8647 USDT |
0.8443 USDT |
0.8548 USDT |
0.8470 USDT |
| 2021-09-04 |
0.8373 USDT |
120,524.7000 REN |
0.8345 USDT |
0.8306 USDT |
0.8459 USDT |
0.8397 USDT |
| 2021-09-03 |
0.8320 USDT |
125,089.8000 REN |
0.8212 USDT |
0.8034 USDT |
0.8213 USDT |
0.8111 USDT |
| 2021-09-02 |
0.8576 USDT |
160,299.6000 REN |
0.8201 USDT |
0.8074 USDT |
0.8167 USDT |
0.8094 USDT |
| 2021-09-01 |
0.7824 USDT |
281,814.3000 REN |
0.8495 USDT |
0.8437 USDT |
0.8562 USDT |
0.8616 USDT |
| 2021-08-31 |
0.7319 USDT |
905,685.0000 REN |
0.7422 USDT |
0.7336 USDT |
0.7586 USDT |
0.7706 USDT |
| 2021-08-30 |
0.6676 USDT |
122,293.1000 REN |
0.6754 USDT |
0.6535 USDT |
0.6584 USDT |
0.6545 USDT |
| 2021-08-29 |
0.6608 USDT |
191,705.3000 REN |
0.6776 USDT |
0.6647 USDT |
0.6762 USDT |
0.6734 USDT |