Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.5024 USDT |
252,184.4000 REN |
0.5409 USDT |
0.5360 USDT |
0.5654 USDT |
0.5652 USDT |
| 2021-05-19 |
0.5549 USDT |
399,376.3000 REN |
0.4943 USDT |
0.4709 USDT |
0.5007 USDT |
0.4987 USDT |
| 2021-05-18 |
0.7542 USDT |
180,387.4000 REN |
0.7617 USDT |
0.7424 USDT |
0.7568 USDT |
0.7456 USDT |
| 2021-05-17 |
0.7404 USDT |
251,507.2000 REN |
0.7410 USDT |
0.7203 USDT |
0.7337 USDT |
0.7264 USDT |
| 2021-05-16 |
0.7807 USDT |
631,839.0000 REN |
0.7503 USDT |
0.7199 USDT |
0.7538 USDT |
0.7582 USDT |
| 2021-05-15 |
0.8122 USDT |
445,936.8000 REN |
0.8114 USDT |
0.7823 USDT |
0.7976 USDT |
0.7826 USDT |
| 2021-05-14 |
0.8378 USDT |
437,314.3000 REN |
0.8249 USDT |
0.8222 USDT |
0.8393 USDT |
0.8516 USDT |
| 2021-05-13 |
0.8154 USDT |
386,072.2000 REN |
0.8083 USDT |
0.7846 USDT |
0.8207 USDT |
0.8213 USDT |
| 2021-05-12 |
0.9214 USDT |
514,417.4000 REN |
0.9015 USDT |
0.8541 USDT |
0.8897 USDT |
0.8765 USDT |
| 2021-05-11 |
0.8874 USDT |
425,460.0000 REN |
0.9199 USDT |
0.9096 USDT |
0.9214 USDT |
0.9173 USDT |
| 2021-05-10 |
0.9236 USDT |
1,618,191.6000 REN |
0.8650 USDT |
0.8105 USDT |
0.8754 USDT |
0.8631 USDT |
| 2021-05-09 |
0.9715 USDT |
495,090.6000 REN |
0.9552 USDT |
0.9528 USDT |
0.9620 USDT |
0.9710 USDT |
| 2021-05-08 |
1.0272 USDT |
531,568.8000 REN |
1.0177 USDT |
1.0047 USDT |
1.0103 USDT |
1.0098 USDT |
| 2021-05-07 |
1.0274 USDT |
1,019,610.0000 REN |
1.0444 USDT |
1.0057 USDT |
1.0337 USDT |
1.0091 USDT |
| 2021-05-06 |
0.9791 USDT |
1,118,570.3000 REN |
0.9573 USDT |
0.9387 USDT |
0.9663 USDT |
0.9741 USDT |
| 2021-05-05 |
0.9410 USDT |
646,867.9000 REN |
0.9661 USDT |
0.9513 USDT |
0.9696 USDT |
0.9652 USDT |
| 2021-05-04 |
0.9249 USDT |
603,403.5000 REN |
0.8916 USDT |
0.8864 USDT |
0.9046 USDT |
0.8906 USDT |
| 2021-05-03 |
1.0031 USDT |
536,856.1000 REN |
1.0006 USDT |
0.9712 USDT |
0.9866 USDT |
0.9828 USDT |
| 2021-05-02 |
0.9650 USDT |
616,796.4000 REN |
0.9735 USDT |
0.9659 USDT |
0.9773 USDT |
0.9934 USDT |
| 2021-05-01 |
0.9852 USDT |
636,021.4000 REN |
0.9704 USDT |
0.9605 USDT |
0.9742 USDT |
0.9741 USDT |
| 2021-04-30 |
0.9237 USDT |
1,049,910.4000 REN |
0.9654 USDT |
0.9433 USDT |
0.9548 USDT |
0.9553 USDT |
| 2021-04-29 |
0.8515 USDT |
688,447.6000 REN |
0.8293 USDT |
0.8139 USDT |
0.8277 USDT |
0.8277 USDT |
| 2021-04-28 |
0.8566 USDT |
467,497.1000 REN |
0.8612 USDT |
0.8396 USDT |
0.8584 USDT |
0.8501 USDT |
| 2021-04-27 |
0.8718 USDT |
853,286.7000 REN |
0.8737 USDT |
0.8737 USDT |
0.8939 USDT |
0.8955 USDT |
| 2021-04-26 |
0.8179 USDT |
486,657.4000 REN |
0.8473 USDT |
0.8133 USDT |
0.8355 USDT |
0.8427 USDT |
| 2021-04-25 |
0.7671 USDT |
780,563.8000 REN |
0.8055 USDT |
0.7298 USDT |
0.7636 USDT |
0.7357 USDT |
| 2021-04-24 |
0.7847 USDT |
737,371.7000 REN |
0.7736 USDT |
0.7626 USDT |
0.7814 USDT |
0.7822 USDT |
| 2021-04-23 |
0.7650 USDT |
1,103,306.4000 REN |
0.7626 USDT |
0.7527 USDT |
0.7738 USDT |
0.7819 USDT |
| 2021-04-22 |
0.8573 USDT |
3,223,628.1000 REN |
0.8628 USDT |
0.7765 USDT |
0.8165 USDT |
0.8104 USDT |
| 2021-04-21 |
0.8872 USDT |
1,443,967.8000 REN |
0.8954 USDT |
0.8613 USDT |
0.8750 USDT |
0.8660 USDT |
| 2021-04-20 |
0.8460 USDT |
1,778,913.3000 REN |
0.8838 USDT |
0.8687 USDT |
0.8841 USDT |
0.8715 USDT |
| 2021-04-19 |
0.9215 USDT |
2,299,874.1000 REN |
0.8608 USDT |
0.8574 USDT |
0.8914 USDT |
0.9079 USDT |
| 2021-04-18 |
0.9362 USDT |
1,556,721.9000 REN |
0.9450 USDT |
0.9369 USDT |
0.9625 USDT |
0.9585 USDT |
| 2021-04-17 |
1.1585 USDT |
1,992,836.5000 REN |
1.0935 USDT |
1.0868 USDT |
1.1177 USDT |
1.1242 USDT |
| 2021-04-16 |
1.1279 USDT |
2,379,871.4000 REN |
1.2026 USDT |
1.1508 USDT |
1.1682 USDT |
1.1672 USDT |
| 2021-04-15 |
1.0806 USDT |
3,933,182.1000 REN |
1.1104 USDT |
1.0926 USDT |
1.1147 USDT |
1.1266 USDT |
| 2021-04-14 |
1.0235 USDT |
1,826,313.1000 REN |
1.0007 USDT |
0.9857 USDT |
1.0078 USDT |
1.0120 USDT |
| 2021-04-13 |
1.0254 USDT |
1,156,798.6000 REN |
1.0172 USDT |
1.0157 USDT |
1.0305 USDT |
1.0238 USDT |
| 2021-04-12 |
1.0360 USDT |
1,176,249.1000 REN |
1.0231 USDT |
1.0165 USDT |
1.0290 USDT |
1.0347 USDT |
| 2021-04-11 |
1.0646 USDT |
2,023,300.7000 REN |
1.0566 USDT |
1.0401 USDT |
1.0467 USDT |
1.0463 USDT |
| 2021-04-10 |
1.0796 USDT |
704,161.2000 REN |
1.0486 USDT |
1.0479 USDT |
1.0606 USDT |
1.0632 USDT |
| 2021-04-09 |
1.0517 USDT |
3,698,387.2000 REN |
1.0377 USDT |
1.0370 USDT |
1.0594 USDT |
1.0572 USDT |
| 2021-04-08 |
1.0210 USDT |
663,342.6000 REN |
1.0217 USDT |
1.0092 USDT |
1.0157 USDT |
1.0147 USDT |
| 2021-04-07 |
1.0145 USDT |
4,011,008.5000 REN |
1.0158 USDT |
0.9515 USDT |
0.9941 USDT |
1.0099 USDT |
| 2021-04-06 |
1.1092 USDT |
961,761.8000 REN |
1.0900 USDT |
1.0605 USDT |
1.0768 USDT |
1.0713 USDT |
| 2021-04-05 |
1.0461 USDT |
2,667,443.2000 REN |
1.0628 USDT |
1.0340 USDT |
1.0455 USDT |
1.0380 USDT |
| 2021-04-04 |
1.0688 USDT |
195,871.6000 REN |
1.0784 USDT |
1.0749 USDT |
1.0836 USDT |
1.0793 USDT |
| 2021-04-03 |
1.0854 USDT |
4,200,323.7000 REN |
1.0813 USDT |
1.0142 USDT |
1.0587 USDT |
1.0440 USDT |
| 2021-04-02 |
1.0892 USDT |
391,385.3000 REN |
1.0862 USDT |
1.0859 USDT |
1.1000 USDT |
1.0988 USDT |
| 2021-04-01 |
1.0508 USDT |
2,123,887.5000 REN |
1.0543 USDT |
1.0301 USDT |
1.0520 USDT |
1.0470 USDT |