Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.3388 USDT |
15,732,308.6000 REN |
0.3441 USDT |
0.3191 USDT |
0.3504 USDT |
0.3335 USDT |
| 2020-10-17 |
0.3394 USDT |
10,996,019.8000 REN |
0.3348 USDT |
0.3337 USDT |
0.3556 USDT |
0.3441 USDT |
| 2020-10-16 |
0.3363 USDT |
11,289,562.5000 REN |
0.3377 USDT |
0.3127 USDT |
0.3400 USDT |
0.3348 USDT |
| 2020-10-15 |
0.3522 USDT |
9,446,516.5000 REN |
0.3667 USDT |
0.3244 USDT |
0.3748 USDT |
0.3377 USDT |
| 2020-10-14 |
0.3681 USDT |
8,960,793.3000 REN |
0.3693 USDT |
0.3538 USDT |
0.3882 USDT |
0.3668 USDT |
| 2020-10-13 |
0.3616 USDT |
11,137,670.2000 REN |
0.3537 USDT |
0.3310 USDT |
0.3880 USDT |
0.3694 USDT |
| 2020-10-12 |
0.3694 USDT |
20,116,609.8000 REN |
0.3852 USDT |
0.3420 USDT |
0.3878 USDT |
0.3536 USDT |
| 2020-10-11 |
0.3809 USDT |
42,425,832.0000 REN |
0.3764 USDT |
0.3494 USDT |
0.4282 USDT |
0.3853 USDT |
| 2020-10-10 |
0.3311 USDT |
35,775,296.2000 REN |
0.2860 USDT |
0.2855 USDT |
0.3956 USDT |
0.3762 USDT |
| 2020-10-09 |
0.2838 USDT |
7,274,163.8000 REN |
0.2816 USDT |
0.2740 USDT |
0.2903 USDT |
0.2860 USDT |
| 2020-10-08 |
0.2713 USDT |
19,651,894.6000 REN |
0.2610 USDT |
0.2573 USDT |
0.2909 USDT |
0.2817 USDT |
| 2020-10-07 |
0.2426 USDT |
15,497,474.1000 REN |
0.2240 USDT |
0.2103 USDT |
0.2719 USDT |
0.2611 USDT |
| 2020-10-06 |
0.2339 USDT |
4,236,631.6000 REN |
0.2438 USDT |
0.2079 USDT |
0.2605 USDT |
0.2240 USDT |
| 2020-10-05 |
0.2544 USDT |
3,305,345.9000 REN |
0.2650 USDT |
0.2260 USDT |
0.2657 USDT |
0.2439 USDT |
| 2020-10-04 |
0.2710 USDT |
2,250,444.8000 REN |
0.2772 USDT |
0.2558 USDT |
0.2787 USDT |
0.2649 USDT |
| 2020-10-03 |
0.2712 USDT |
2,127,563.5000 REN |
0.2651 USDT |
0.2585 USDT |
0.2816 USDT |
0.2773 USDT |
| 2020-10-02 |
0.2547 USDT |
4,712,419.6000 REN |
0.2441 USDT |
0.2404 USDT |
0.2755 USDT |
0.2652 USDT |
| 2020-10-01 |
0.2525 USDT |
12,426,943.5000 REN |
0.2610 USDT |
0.2197 USDT |
0.2978 USDT |
0.2441 USDT |
| 2020-09-30 |
0.2511 USDT |
3,711,093.1000 REN |
0.2410 USDT |
0.2277 USDT |
0.2846 USDT |
0.2611 USDT |
| 2020-09-29 |
0.2251 USDT |
3,223,448.5000 REN |
0.2092 USDT |
0.1981 USDT |
0.2437 USDT |
0.2410 USDT |
| 2020-09-28 |
0.2226 USDT |
1,412,367.2000 REN |
0.2358 USDT |
0.2067 USDT |
0.2396 USDT |
0.2094 USDT |
| 2020-09-27 |
0.2355 USDT |
859,526.1000 REN |
0.2353 USDT |
0.2287 USDT |
0.2481 USDT |
0.2357 USDT |
| 2020-09-26 |
0.2317 USDT |
1,591,532.2000 REN |
0.2281 USDT |
0.2208 USDT |
0.2580 USDT |
0.2353 USDT |
| 2020-09-25 |
0.2110 USDT |
2,560,453.2000 REN |
0.1939 USDT |
0.1923 USDT |
0.2419 USDT |
0.2282 USDT |
| 2020-09-24 |
0.1901 USDT |
1,806,751.4000 REN |
0.1864 USDT |
0.1812 USDT |
0.2095 USDT |
0.1938 USDT |
| 2020-09-23 |
0.1856 USDT |
3,109,144.2000 REN |
0.1848 USDT |
0.1607 USDT |
0.1930 USDT |
0.1864 USDT |
| 2020-09-22 |
0.1912 USDT |
1,459,790.1000 REN |
0.1976 USDT |
0.1822 USDT |
0.2104 USDT |
0.1847 USDT |
| 2020-09-21 |
0.2025 USDT |
4,712,064.7000 REN |
0.2074 USDT |
0.1912 USDT |
0.2185 USDT |
0.1976 USDT |
| 2020-09-20 |
0.2235 USDT |
9,472,029.5000 REN |
0.2395 USDT |
0.1922 USDT |
0.2405 USDT |
0.2075 USDT |
| 2020-09-19 |
0.2386 USDT |
6,187,854.4000 REN |
0.2377 USDT |
0.2348 USDT |
0.2690 USDT |
0.2395 USDT |
| 2020-09-18 |
0.2436 USDT |
6,955,067.1000 REN |
0.2493 USDT |
0.2250 USDT |
0.2510 USDT |
0.2378 USDT |
| 2020-09-17 |
0.2515 USDT |
4,209,800.3000 REN |
0.2535 USDT |
0.2454 USDT |
0.2617 USDT |
0.2495 USDT |
| 2020-09-16 |
0.2621 USDT |
5,327,423.5000 REN |
0.2708 USDT |
0.2488 USDT |
0.2779 USDT |
0.2534 USDT |
| 2020-09-15 |
0.2719 USDT |
5,657,602.3000 REN |
0.2728 USDT |
0.2549 USDT |
0.2860 USDT |
0.2709 USDT |
| 2020-09-14 |
0.2977 USDT |
6,731,683.5000 REN |
0.3226 USDT |
0.2699 USDT |
0.3375 USDT |
0.2727 USDT |
| 2020-09-13 |
0.3248 USDT |
4,468,782.4000 REN |
0.3266 USDT |
0.3040 USDT |
0.3276 USDT |
0.3229 USDT |
| 2020-09-12 |
0.3192 USDT |
6,819,895.9000 REN |
0.3122 USDT |
0.3095 USDT |
0.3523 USDT |
0.3263 USDT |
| 2020-09-11 |
0.3169 USDT |
4,013,090.0000 REN |
0.3213 USDT |
0.2980 USDT |
0.3228 USDT |
0.3125 USDT |
| 2020-09-10 |
0.3305 USDT |
5,080,503.2000 REN |
0.3395 USDT |
0.3019 USDT |
0.3419 USDT |
0.3214 USDT |
| 2020-09-09 |
0.3308 USDT |
6,807,316.8000 REN |
0.3220 USDT |
0.3080 USDT |
0.3537 USDT |
0.3397 USDT |
| 2020-09-08 |
0.3008 USDT |
5,094,274.3000 REN |
0.2799 USDT |
0.2643 USDT |
0.3274 USDT |
0.3218 USDT |
| 2020-09-07 |
0.2817 USDT |
5,195,189.0000 REN |
0.2834 USDT |
0.2661 USDT |
0.3041 USDT |
0.2799 USDT |
| 2020-09-06 |
0.2776 USDT |
8,125,566.9000 REN |
0.2717 USDT |
0.2528 USDT |
0.3177 USDT |
0.2834 USDT |
| 2020-09-05 |
0.2802 USDT |
15,832,412.6000 REN |
0.2885 USDT |
0.2232 USDT |
0.3056 USDT |
0.2719 USDT |
| 2020-09-04 |
0.3140 USDT |
13,102,203.7000 REN |
0.3394 USDT |
0.2604 USDT |
0.3901 USDT |
0.2886 USDT |
| 2020-09-03 |
0.3825 USDT |
10,827,214.5000 REN |
0.4258 USDT |
0.3334 USDT |
0.4330 USDT |
0.3393 USDT |
| 2020-09-02 |
0.4604 USDT |
9,683,024.1000 REN |
0.4948 USDT |
0.4055 USDT |
0.5386 USDT |
0.4260 USDT |
| 2020-09-01 |
0.5335 USDT |
9,677,152.0000 REN |
0.5721 USDT |
0.4869 USDT |
0.5978 USDT |
0.4949 USDT |
| 2020-08-31 |
0.5366 USDT |
16,471,171.8000 REN |
0.5014 USDT |
0.4769 USDT |
0.5970 USDT |
0.5719 USDT |
| 2020-08-30 |
0.4678 USDT |
9,091,572.7000 REN |
0.4342 USDT |
0.4324 USDT |
0.5433 USDT |
0.5014 USDT |