Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.6079 USDT |
32,012.1000 REN |
0.6063 USDT |
0.5973 USDT |
0.6053 USDT |
0.6024 USDT |
| 2021-08-27 |
0.5692 USDT |
275,445.7000 REN |
0.5985 USDT |
0.5981 USDT |
0.6129 USDT |
0.6149 USDT |
| 2021-08-26 |
0.5631 USDT |
61,638.0000 REN |
0.5547 USDT |
0.5447 USDT |
0.5538 USDT |
0.5509 USDT |
| 2021-08-25 |
0.5911 USDT |
133,717.3000 REN |
0.5882 USDT |
0.5801 USDT |
0.5916 USDT |
0.5802 USDT |
| 2021-08-24 |
0.6129 USDT |
160,267.0000 REN |
0.6114 USDT |
0.6011 USDT |
0.6159 USDT |
0.6307 USDT |
| 2021-08-23 |
0.6434 USDT |
54,377.3000 REN |
0.6576 USDT |
0.6516 USDT |
0.6563 USDT |
0.6517 USDT |
| 2021-08-22 |
0.6118 USDT |
44,908.3000 REN |
0.6007 USDT |
0.5995 USDT |
0.6092 USDT |
0.6126 USDT |
| 2021-08-21 |
0.6271 USDT |
58,896.7000 REN |
0.6058 USDT |
0.6028 USDT |
0.6149 USDT |
0.6135 USDT |
| 2021-08-20 |
0.6017 USDT |
108,657.7000 REN |
0.6366 USDT |
0.6230 USDT |
0.6345 USDT |
0.6259 USDT |
| 2021-08-19 |
0.5507 USDT |
99,654.9000 REN |
0.5666 USDT |
0.5623 USDT |
0.5695 USDT |
0.5657 USDT |
| 2021-08-18 |
0.5834 USDT |
121,177.5000 REN |
0.5452 USDT |
0.5438 USDT |
0.5521 USDT |
0.5559 USDT |
| 2021-08-17 |
0.5676 USDT |
835,193.7000 REN |
0.5741 USDT |
0.5598 USDT |
0.6079 USDT |
0.6005 USDT |
| 2021-08-16 |
0.5232 USDT |
109,273.9000 REN |
0.5027 USDT |
0.5006 USDT |
0.5103 USDT |
0.5041 USDT |
| 2021-08-15 |
0.5068 USDT |
232,508.4000 REN |
0.5128 USDT |
0.5105 USDT |
0.5173 USDT |
0.5143 USDT |
| 2021-08-14 |
0.5137 USDT |
101,848.1000 REN |
0.5198 USDT |
0.5052 USDT |
0.5199 USDT |
0.5232 USDT |
| 2021-08-13 |
0.4993 USDT |
305,227.4000 REN |
0.5079 USDT |
0.5068 USDT |
0.5176 USDT |
0.5150 USDT |
| 2021-08-12 |
0.4923 USDT |
208,401.3000 REN |
0.4744 USDT |
0.4614 USDT |
0.4719 USDT |
0.4726 USDT |
| 2021-08-11 |
0.4981 USDT |
1,224,524.4000 REN |
0.5004 USDT |
0.4930 USDT |
0.5129 USDT |
0.4987 USDT |
| 2021-08-10 |
0.4596 USDT |
362,364.3000 REN |
0.4695 USDT |
0.4627 USDT |
0.4707 USDT |
0.4733 USDT |
| 2021-08-09 |
0.4330 USDT |
130,212.5000 REN |
0.4387 USDT |
0.4339 USDT |
0.4415 USDT |
0.4417 USDT |
| 2021-08-08 |
0.4461 USDT |
97,655.1000 REN |
0.4309 USDT |
0.4274 USDT |
0.4335 USDT |
0.4278 USDT |
| 2021-08-07 |
0.4623 USDT |
297,769.1000 REN |
0.4693 USDT |
0.4584 USDT |
0.4657 USDT |
0.4639 USDT |
| 2021-08-06 |
0.4374 USDT |
200,369.3000 REN |
0.4526 USDT |
0.4433 USDT |
0.4480 USDT |
0.4439 USDT |
| 2021-08-05 |
0.4288 USDT |
305,495.6000 REN |
0.4323 USDT |
0.4300 USDT |
0.4343 USDT |
0.4328 USDT |
| 2021-08-04 |
0.4259 USDT |
167,829.8000 REN |
0.4371 USDT |
0.4276 USDT |
0.4352 USDT |
0.4285 USDT |
| 2021-08-03 |
0.4163 USDT |
73,072.3000 REN |
0.4145 USDT |
0.4137 USDT |
0.4167 USDT |
0.4195 USDT |
| 2021-08-02 |
0.4367 USDT |
120,274.3000 REN |
0.4391 USDT |
0.4318 USDT |
0.4373 USDT |
0.4382 USDT |
| 2021-08-01 |
0.4463 USDT |
233,265.7000 REN |
0.4474 USDT |
0.4455 USDT |
0.4509 USDT |
0.4509 USDT |
| 2021-07-31 |
0.4409 USDT |
174,922.5000 REN |
0.4398 USDT |
0.4395 USDT |
0.4458 USDT |
0.4441 USDT |
| 2021-07-30 |
0.3924 USDT |
622,257.0000 REN |
0.4005 USDT |
0.3999 USDT |
0.4164 USDT |
0.4150 USDT |
| 2021-07-29 |
0.3693 USDT |
196,290.6000 REN |
0.3731 USDT |
0.3685 USDT |
0.3735 USDT |
0.3791 USDT |
| 2021-07-28 |
0.3559 USDT |
225,114.1000 REN |
0.3672 USDT |
0.3595 USDT |
0.3657 USDT |
0.3635 USDT |
| 2021-07-27 |
0.3420 USDT |
200,761.5000 REN |
0.3457 USDT |
0.3429 USDT |
0.3483 USDT |
0.3459 USDT |
| 2021-07-26 |
0.3688 USDT |
408,265.7000 REN |
0.3563 USDT |
0.3459 USDT |
0.3541 USDT |
0.3528 USDT |
| 2021-07-25 |
0.3295 USDT |
56,477.4000 REN |
0.3338 USDT |
0.3322 USDT |
0.3350 USDT |
0.3364 USDT |
| 2021-07-24 |
0.3403 USDT |
96,808.9000 REN |
0.3342 USDT |
0.3322 USDT |
0.3347 USDT |
0.3347 USDT |
| 2021-07-23 |
0.3325 USDT |
208,853.8000 REN |
0.3310 USDT |
0.3296 USDT |
0.3320 USDT |
0.3381 USDT |
| 2021-07-22 |
0.3126 USDT |
185,165.3000 REN |
0.3150 USDT |
0.3114 USDT |
0.3145 USDT |
0.3211 USDT |
| 2021-07-21 |
0.2983 USDT |
723,662.8000 REN |
0.2932 USDT |
0.2930 USDT |
0.3024 USDT |
0.3084 USDT |
| 2021-07-20 |
0.2789 USDT |
155,760.5000 REN |
0.2850 USDT |
0.2788 USDT |
0.2808 USDT |
0.2791 USDT |
| 2021-07-19 |
0.2965 USDT |
171,270.8000 REN |
0.2930 USDT |
0.2907 USDT |
0.2988 USDT |
0.2986 USDT |
| 2021-07-18 |
0.3135 USDT |
173,708.7000 REN |
0.3140 USDT |
0.3111 USDT |
0.3155 USDT |
0.3115 USDT |
| 2021-07-17 |
0.3072 USDT |
66,434.6000 REN |
0.3102 USDT |
0.3049 USDT |
0.3065 USDT |
0.3058 USDT |
| 2021-07-16 |
0.3164 USDT |
151,409.3000 REN |
0.3101 USDT |
0.3040 USDT |
0.3077 USDT |
0.3046 USDT |
| 2021-07-15 |
0.3300 USDT |
90,216.8000 REN |
0.3187 USDT |
0.3184 USDT |
0.3214 USDT |
0.3216 USDT |
| 2021-07-14 |
0.3341 USDT |
126,445.9000 REN |
0.3335 USDT |
0.3335 USDT |
0.3382 USDT |
0.3403 USDT |
| 2021-07-13 |
0.3450 USDT |
379,895.9000 REN |
0.3259 USDT |
0.3241 USDT |
0.3298 USDT |
0.3363 USDT |
| 2021-07-12 |
0.3632 USDT |
1,591,951.9000 REN |
0.3492 USDT |
0.3491 USDT |
0.3525 USDT |
0.3598 USDT |
| 2021-07-11 |
0.3698 USDT |
77,293.1000 REN |
0.3716 USDT |
0.3702 USDT |
0.3720 USDT |
0.3743 USDT |
| 2021-07-10 |
0.3634 USDT |
111,290.5000 REN |
0.3595 USDT |
0.3539 USDT |
0.3598 USDT |
0.3672 USDT |