Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.8807 USDT |
6,441,688.4000 REN |
0.9105 USDT |
0.8358 USDT |
0.9313 USDT |
0.8509 USDT |
| 2021-02-04 |
0.7676 USDT |
14,378,221.1000 REN |
0.7105 USDT |
0.7094 USDT |
0.8582 USDT |
0.8248 USDT |
| 2021-02-03 |
0.6850 USDT |
3,748,944.8000 REN |
0.6869 USDT |
0.6640 USDT |
0.6983 USDT |
0.6831 USDT |
| 2021-02-02 |
0.6816 USDT |
4,895,617.7000 REN |
0.6888 USDT |
0.6489 USDT |
0.6902 USDT |
0.6744 USDT |
| 2021-02-01 |
0.6076 USDT |
4,126,611.9000 REN |
0.5924 USDT |
0.5827 USDT |
0.6263 USDT |
0.6229 USDT |
| 2021-01-31 |
0.6109 USDT |
5,630,541.3000 REN |
0.6127 USDT |
0.5950 USDT |
0.6370 USDT |
0.6090 USDT |
| 2021-01-30 |
0.5903 USDT |
4,436,290.0000 REN |
0.5884 USDT |
0.5724 USDT |
0.6163 USDT |
0.5922 USDT |
| 2021-01-29 |
0.5667 USDT |
2,952,168.9000 REN |
0.5621 USDT |
0.5523 USDT |
0.5806 USDT |
0.5714 USDT |
| 2021-01-28 |
0.5885 USDT |
4,860,259.9000 REN |
0.5898 USDT |
0.5732 USDT |
0.6102 USDT |
0.5872 USDT |
| 2021-01-27 |
0.5366 USDT |
3,218,462.3000 REN |
0.5445 USDT |
0.5119 USDT |
0.5467 USDT |
0.5287 USDT |
| 2021-01-26 |
0.5599 USDT |
2,966,646.9000 REN |
0.5491 USDT |
0.5378 USDT |
0.5842 USDT |
0.5708 USDT |
| 2021-01-25 |
0.5934 USDT |
3,959,620.5000 REN |
0.6110 USDT |
0.5678 USDT |
0.6110 USDT |
0.5759 USDT |
| 2021-01-24 |
0.6206 USDT |
1,961,223.3000 REN |
0.6201 USDT |
0.6032 USDT |
0.6264 USDT |
0.6211 USDT |
| 2021-01-23 |
0.6240 USDT |
3,652,402.6000 REN |
0.6234 USDT |
0.6182 USDT |
0.6472 USDT |
0.6245 USDT |
| 2021-01-22 |
0.6497 USDT |
4,367,224.4000 REN |
0.6619 USDT |
0.6341 USDT |
0.6820 USDT |
0.6374 USDT |
| 2021-01-21 |
0.6220 USDT |
8,303,782.6000 REN |
0.6472 USDT |
0.5686 USDT |
0.6532 USDT |
0.5968 USDT |
| 2021-01-20 |
0.6950 USDT |
4,043,358.9000 REN |
0.6748 USDT |
0.6503 USDT |
0.7157 USDT |
0.7151 USDT |
| 2021-01-19 |
0.6426 USDT |
11,169,838.0000 REN |
0.5940 USDT |
0.5934 USDT |
0.7014 USDT |
0.6912 USDT |
| 2021-01-18 |
0.6204 USDT |
25,571,627.0000 REN |
0.6487 USDT |
0.5700 USDT |
0.6855 USDT |
0.5921 USDT |
| 2021-01-17 |
0.6284 USDT |
5,245,856.1000 REN |
0.6487 USDT |
0.6035 USDT |
0.6501 USDT |
0.6081 USDT |
| 2021-01-16 |
0.5544 USDT |
7,182,750.6000 REN |
0.5725 USDT |
0.5157 USDT |
0.5812 USDT |
0.5364 USDT |
| 2021-01-15 |
0.4846 USDT |
34,294,113.1000 REN |
0.4916 USDT |
0.4414 USDT |
0.5675 USDT |
0.4776 USDT |
| 2021-01-14 |
0.4817 USDT |
8,653,900.2000 REN |
0.4916 USDT |
0.4414 USDT |
0.4950 USDT |
0.4718 USDT |
| 2021-01-13 |
0.4153 USDT |
2,714,599.6000 REN |
0.4097 USDT |
0.4062 USDT |
0.4209 USDT |
0.4208 USDT |
| 2021-01-12 |
0.3640 USDT |
3,578,306.6000 REN |
0.3629 USDT |
0.3616 USDT |
0.3875 USDT |
0.3651 USDT |
| 2021-01-11 |
0.3446 USDT |
7,511,001.4000 REN |
0.3339 USDT |
0.3113 USDT |
0.3643 USDT |
0.3554 USDT |
| 2021-01-10 |
0.4142 USDT |
8,995,695.8000 REN |
0.4195 USDT |
0.3683 USDT |
0.4284 USDT |
0.4088 USDT |
| 2021-01-09 |
0.4386 USDT |
15,255,130.7000 REN |
0.4331 USDT |
0.4183 USDT |
0.4706 USDT |
0.4441 USDT |
| 2021-01-08 |
0.3826 USDT |
9,675,590.5000 REN |
0.3942 USDT |
0.3566 USDT |
0.4196 USDT |
0.3709 USDT |
| 2021-01-07 |
0.3980 USDT |
8,327,805.4000 REN |
0.4091 USDT |
0.3505 USDT |
0.4112 USDT |
0.3869 USDT |
| 2021-01-06 |
0.3677 USDT |
6,974,622.8000 REN |
0.3687 USDT |
0.3497 USDT |
0.3804 USDT |
0.3666 USDT |
| 2021-01-05 |
0.3470 USDT |
5,630,049.8000 REN |
0.3477 USDT |
0.3369 USDT |
0.3552 USDT |
0.3463 USDT |
| 2021-01-04 |
0.3316 USDT |
5,275,667.3000 REN |
0.3260 USDT |
0.3135 USDT |
0.3396 USDT |
0.3372 USDT |
| 2021-01-03 |
0.3271 USDT |
8,075,104.4000 REN |
0.3163 USDT |
0.3111 USDT |
0.3397 USDT |
0.3380 USDT |
| 2021-01-02 |
0.3138 USDT |
5,772,606.3000 REN |
0.3158 USDT |
0.3006 USDT |
0.3168 USDT |
0.3118 USDT |
| 2021-01-01 |
0.3218 USDT |
5,129,360.1000 REN |
0.3275 USDT |
0.3090 USDT |
0.3310 USDT |
0.3162 USDT |
| 2020-12-31 |
0.3198 USDT |
3,117,032.2000 REN |
0.3274 USDT |
0.3087 USDT |
0.3275 USDT |
0.3121 USDT |
| 2020-12-30 |
0.3356 USDT |
6,160,612.6000 REN |
0.3442 USDT |
0.3184 USDT |
0.3457 USDT |
0.3270 USDT |
| 2020-12-29 |
0.3823 USDT |
15,238,748.0000 REN |
0.4059 USDT |
0.3569 USDT |
0.4100 USDT |
0.3587 USDT |
| 2020-12-28 |
0.3325 USDT |
18,384,186.7000 REN |
0.3311 USDT |
0.3252 USDT |
0.3741 USDT |
0.3338 USDT |
| 2020-12-27 |
0.2786 USDT |
6,170,991.8000 REN |
0.2731 USDT |
0.2646 USDT |
0.2966 USDT |
0.2840 USDT |
| 2020-12-26 |
0.2568 USDT |
2,194,506.6000 REN |
0.2549 USDT |
0.2544 USDT |
0.2663 USDT |
0.2588 USDT |
| 2020-12-25 |
0.2656 USDT |
1,714,836.7000 REN |
0.2640 USDT |
0.2594 USDT |
0.2702 USDT |
0.2673 USDT |
| 2020-12-24 |
0.2670 USDT |
1,142,701.8000 REN |
0.2611 USDT |
0.2579 USDT |
0.2733 USDT |
0.2729 USDT |
| 2020-12-23 |
0.2612 USDT |
2,112,297.2000 REN |
0.2706 USDT |
0.2309 USDT |
0.2723 USDT |
0.2517 USDT |
| 2020-12-22 |
0.2885 USDT |
1,435,651.8000 REN |
0.2868 USDT |
0.2808 USDT |
0.2919 USDT |
0.2901 USDT |
| 2020-12-21 |
0.2685 USDT |
675,041.4000 REN |
0.2652 USDT |
0.2652 USDT |
0.2749 USDT |
0.2719 USDT |
| 2020-12-20 |
0.2828 USDT |
1,459,245.3000 REN |
0.2882 USDT |
0.2721 USDT |
0.2899 USDT |
0.2774 USDT |
| 2020-12-19 |
0.2927 USDT |
931,367.7000 REN |
0.2968 USDT |
0.2886 USDT |
0.2995 USDT |
0.2886 USDT |
| 2020-12-18 |
0.2916 USDT |
796,397.6000 REN |
0.2878 USDT |
0.2861 USDT |
0.2967 USDT |
0.2954 USDT |