Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6035 USDT |
200,137.8000 REN |
0.6114 USDT |
0.6105 USDT |
0.6368 USDT |
0.6379 USDT |
| 2021-12-05 |
0.6562 USDT |
951,265.7000 REN |
0.6214 USDT |
0.5976 USDT |
0.6167 USDT |
0.6105 USDT |
| 2021-12-04 |
0.7224 USDT |
99,847.3000 REN |
0.7454 USDT |
0.7250 USDT |
0.7434 USDT |
0.7455 USDT |
| 2021-12-03 |
0.8777 USDT |
274,823.3000 REN |
0.8909 USDT |
0.8246 USDT |
0.8499 USDT |
0.8485 USDT |
| 2021-12-02 |
0.9132 USDT |
59,989.0000 REN |
0.9003 USDT |
0.8918 USDT |
0.8993 USDT |
0.8941 USDT |
| 2021-12-01 |
0.9738 USDT |
283,118.3000 REN |
0.9676 USDT |
0.9376 USDT |
0.9525 USDT |
0.9454 USDT |
| 2021-11-30 |
0.8951 USDT |
51,008.0000 REN |
0.9087 USDT |
0.8975 USDT |
0.9142 USDT |
0.8975 USDT |
| 2021-11-29 |
0.8947 USDT |
116,030.1000 REN |
0.8860 USDT |
0.8840 USDT |
0.9009 USDT |
0.8947 USDT |
| 2021-11-28 |
0.9090 USDT |
129,547.9000 REN |
0.8761 USDT |
0.8753 USDT |
0.8922 USDT |
0.9088 USDT |
| 2021-11-27 |
0.9425 USDT |
193,235.0000 REN |
0.9377 USDT |
0.9302 USDT |
0.9696 USDT |
0.9501 USDT |
| 2021-11-26 |
0.9123 USDT |
84,431.3000 REN |
0.9053 USDT |
0.8906 USDT |
0.9002 USDT |
0.9002 USDT |
| 2021-11-25 |
0.9310 USDT |
238,899.9000 REN |
0.9643 USDT |
0.9594 USDT |
0.9776 USDT |
0.9646 USDT |
| 2021-11-24 |
0.9026 USDT |
126,672.8000 REN |
0.8673 USDT |
0.8607 USDT |
0.8735 USDT |
0.8646 USDT |
| 2021-11-23 |
0.8913 USDT |
106,368.1000 REN |
0.9328 USDT |
0.9101 USDT |
0.9195 USDT |
0.9194 USDT |
| 2021-11-22 |
0.7721 USDT |
23,974.5000 REN |
0.7519 USDT |
0.7501 USDT |
0.7595 USDT |
0.7647 USDT |
| 2021-11-21 |
0.8172 USDT |
30,678.1000 REN |
0.8089 USDT |
0.7920 USDT |
0.8053 USDT |
0.7924 USDT |
| 2021-11-20 |
0.8244 USDT |
17,988.3000 REN |
0.8380 USDT |
0.8341 USDT |
0.8381 USDT |
0.8358 USDT |
| 2021-11-19 |
0.7807 USDT |
54,783.2000 REN |
0.8157 USDT |
0.8128 USDT |
0.8225 USDT |
0.8195 USDT |
| 2021-11-18 |
0.7675 USDT |
13,379.7000 REN |
0.7323 USDT |
0.7254 USDT |
0.7371 USDT |
0.7254 USDT |
| 2021-11-17 |
0.7881 USDT |
11,563.3000 REN |
0.7963 USDT |
0.7849 USDT |
0.7930 USDT |
0.7920 USDT |
| 2021-11-16 |
0.8218 USDT |
28,305.6000 REN |
0.7964 USDT |
0.7960 USDT |
0.8122 USDT |
0.8005 USDT |
| 2021-11-15 |
0.9334 USDT |
21,407.8000 REN |
0.9197 USDT |
0.9006 USDT |
0.9080 USDT |
0.9061 USDT |
| 2021-11-14 |
0.9141 USDT |
10,202.0000 REN |
0.9110 USDT |
0.9047 USDT |
0.9141 USDT |
0.9171 USDT |
| 2021-11-13 |
0.9051 USDT |
7,703.7000 REN |
0.9115 USDT |
0.9070 USDT |
0.9114 USDT |
0.9087 USDT |
| 2021-11-12 |
0.9036 USDT |
22,699.3000 REN |
0.8980 USDT |
0.8900 USDT |
0.8974 USDT |
0.8970 USDT |
| 2021-11-11 |
0.9217 USDT |
26,283.6000 REN |
0.9252 USDT |
0.9223 USDT |
0.9315 USDT |
0.9280 USDT |
| 2021-11-10 |
0.9642 USDT |
131,326.6000 REN |
0.9524 USDT |
0.8829 USDT |
0.9119 USDT |
0.9015 USDT |
| 2021-11-09 |
0.9918 USDT |
19,919.2000 REN |
0.9886 USDT |
0.9869 USDT |
0.9936 USDT |
0.9904 USDT |
| 2021-11-08 |
0.9630 USDT |
106,779.4000 REN |
0.9651 USDT |
0.9596 USDT |
0.9663 USDT |
0.9872 USDT |
| 2021-11-07 |
0.9496 USDT |
22,735.5000 REN |
0.9477 USDT |
0.9441 USDT |
0.9480 USDT |
0.9457 USDT |
| 2021-11-06 |
0.9360 USDT |
26,556.0000 REN |
0.9315 USDT |
0.9277 USDT |
0.9370 USDT |
0.9400 USDT |
| 2021-11-05 |
0.9640 USDT |
34,427.6000 REN |
0.9700 USDT |
0.9405 USDT |
0.9489 USDT |
0.9487 USDT |
| 2021-11-04 |
0.9815 USDT |
21,509.6000 REN |
0.9661 USDT |
0.9604 USDT |
0.9701 USDT |
0.9699 USDT |
| 2021-11-03 |
0.9984 USDT |
106,893.7000 REN |
1.0137 USDT |
1.0058 USDT |
1.0118 USDT |
1.0087 USDT |
| 2021-11-02 |
1.0117 USDT |
48,483.6000 REN |
1.0111 USDT |
0.9941 USDT |
1.0045 USDT |
0.9987 USDT |
| 2021-11-01 |
1.0092 USDT |
27,562.8000 REN |
0.9998 USDT |
0.9931 USDT |
0.9999 USDT |
1.0044 USDT |
| 2021-10-31 |
1.0049 USDT |
146,168.4000 REN |
0.9941 USDT |
0.9895 USDT |
1.0033 USDT |
1.0385 USDT |
| 2021-10-30 |
1.0127 USDT |
42,331.3000 REN |
1.0251 USDT |
1.0039 USDT |
1.0132 USDT |
1.0039 USDT |
| 2021-10-29 |
1.0624 USDT |
68,070.5000 REN |
1.0499 USDT |
1.0364 USDT |
1.0440 USDT |
1.0378 USDT |
| 2021-10-28 |
1.0529 USDT |
151,899.4000 REN |
1.0737 USDT |
1.0341 USDT |
1.0418 USDT |
1.0371 USDT |
| 2021-10-27 |
1.0837 USDT |
107,781.5000 REN |
1.0476 USDT |
1.0351 USDT |
1.0405 USDT |
1.0357 USDT |
| 2021-10-26 |
1.1459 USDT |
200,160.2000 REN |
1.1543 USDT |
1.1012 USDT |
1.1188 USDT |
1.1179 USDT |
| 2021-10-25 |
1.1073 USDT |
58,842.5000 REN |
1.1069 USDT |
1.1037 USDT |
1.1094 USDT |
1.1117 USDT |
| 2021-10-24 |
1.1079 USDT |
50,141.6000 REN |
1.0860 USDT |
1.0823 USDT |
1.0943 USDT |
1.0900 USDT |
| 2021-10-23 |
1.1018 USDT |
87,118.6000 REN |
1.1002 USDT |
1.0862 USDT |
1.0921 USDT |
1.0951 USDT |
| 2021-10-22 |
1.1188 USDT |
67,447.0000 REN |
1.1056 USDT |
1.0914 USDT |
1.1063 USDT |
1.1037 USDT |
| 2021-10-21 |
1.0980 USDT |
108,841.1000 REN |
1.0895 USDT |
1.0831 USDT |
1.0984 USDT |
1.1116 USDT |
| 2021-10-20 |
1.0159 USDT |
132,846.1000 REN |
1.0608 USDT |
1.0447 USDT |
1.0556 USDT |
1.0533 USDT |
| 2021-10-19 |
0.9844 USDT |
45,843.1000 REN |
0.9763 USDT |
0.9735 USDT |
0.9841 USDT |
0.9841 USDT |
| 2021-10-18 |
0.9964 USDT |
76,232.7000 REN |
0.9772 USDT |
0.9680 USDT |
0.9832 USDT |
0.9908 USDT |