Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.2929 USDT |
1,088,618.0000 REN |
0.3098 USDT |
0.3003 USDT |
0.3085 USDT |
0.3066 USDT |
| 2022-01-24 |
0.2645 USDT |
604,048.7000 REN |
0.2788 USDT |
0.2732 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-01-23 |
0.2943 USDT |
539,370.6000 REN |
0.2840 USDT |
0.2802 USDT |
0.2844 USDT |
0.2949 USDT |
| 2022-01-22 |
0.2931 USDT |
610,281.5000 REN |
0.2769 USDT |
0.2738 USDT |
0.2890 USDT |
0.2798 USDT |
| 2022-01-21 |
0.3764 USDT |
634,597.6000 REN |
0.3640 USDT |
0.3315 USDT |
0.3670 USDT |
0.3332 USDT |
| 2022-01-20 |
0.4302 USDT |
503,529.7000 REN |
0.4358 USDT |
0.4033 USDT |
0.4204 USDT |
0.4124 USDT |
| 2022-01-19 |
0.4217 USDT |
101,014.1000 REN |
0.4237 USDT |
0.4164 USDT |
0.4226 USDT |
0.4211 USDT |
| 2022-01-18 |
0.4314 USDT |
226,954.4000 REN |
0.4210 USDT |
0.4153 USDT |
0.4214 USDT |
0.4293 USDT |
| 2022-01-17 |
0.4559 USDT |
136,387.4000 REN |
0.4453 USDT |
0.4375 USDT |
0.4398 USDT |
0.4397 USDT |
| 2022-01-16 |
0.4679 USDT |
627,304.2000 REN |
0.4639 USDT |
0.4616 USDT |
0.4705 USDT |
0.4699 USDT |
| 2022-01-15 |
0.4714 USDT |
223,368.0000 REN |
0.4819 USDT |
0.4764 USDT |
0.4831 USDT |
0.4776 USDT |
| 2022-01-14 |
0.4591 USDT |
191,370.8000 REN |
0.4580 USDT |
0.4575 USDT |
0.4612 USDT |
0.4633 USDT |
| 2022-01-13 |
0.4891 USDT |
138,120.5000 REN |
0.4760 USDT |
0.4681 USDT |
0.4743 USDT |
0.4682 USDT |
| 2022-01-12 |
0.4713 USDT |
150,314.7000 REN |
0.4850 USDT |
0.4838 USDT |
0.4895 USDT |
0.4903 USDT |
| 2022-01-11 |
0.4544 USDT |
134,081.0000 REN |
0.4565 USDT |
0.4546 USDT |
0.4572 USDT |
0.4577 USDT |
| 2022-01-10 |
0.4478 USDT |
114,834.5000 REN |
0.4437 USDT |
0.4407 USDT |
0.4448 USDT |
0.4446 USDT |
| 2022-01-09 |
0.4613 USDT |
134,937.1000 REN |
0.4738 USDT |
0.4617 USDT |
0.4688 USDT |
0.4619 USDT |
| 2022-01-08 |
0.4586 USDT |
226,092.7000 REN |
0.4296 USDT |
0.4254 USDT |
0.4349 USDT |
0.4482 USDT |
| 2022-01-07 |
0.4882 USDT |
171,026.6000 REN |
0.4780 USDT |
0.4637 USDT |
0.4695 USDT |
0.4692 USDT |
| 2022-01-06 |
0.5083 USDT |
246,794.8000 REN |
0.5203 USDT |
0.5123 USDT |
0.5207 USDT |
0.5173 USDT |
| 2022-01-05 |
0.5583 USDT |
1,167,497.8000 REN |
0.5303 USDT |
0.4918 USDT |
0.5271 USDT |
0.5226 USDT |
| 2022-01-04 |
0.5905 USDT |
236,237.7000 REN |
0.5854 USDT |
0.5852 USDT |
0.5955 USDT |
0.5918 USDT |
| 2022-01-03 |
0.5874 USDT |
430,343.9000 REN |
0.5667 USDT |
0.5657 USDT |
0.5752 USDT |
0.5805 USDT |
| 2022-01-02 |
0.5579 USDT |
500,656.8000 REN |
0.5565 USDT |
0.5538 USDT |
0.5636 USDT |
0.5678 USDT |
| 2022-01-01 |
0.5384 USDT |
613,400.1000 REN |
0.5453 USDT |
0.5453 USDT |
0.5531 USDT |
0.5530 USDT |
| 2021-12-31 |
0.5515 USDT |
326,664.9000 REN |
0.5250 USDT |
0.5206 USDT |
0.5285 USDT |
0.5330 USDT |
| 2021-12-30 |
0.5583 USDT |
361,266.4000 REN |
0.5716 USDT |
0.5544 USDT |
0.5686 USDT |
0.5564 USDT |
| 2021-12-29 |
0.5838 USDT |
355,162.6000 REN |
0.5712 USDT |
0.5660 USDT |
0.5755 USDT |
0.5692 USDT |
| 2021-12-28 |
0.6075 USDT |
141,025.2000 REN |
0.5892 USDT |
0.5837 USDT |
0.5931 USDT |
0.5906 USDT |
| 2021-12-27 |
0.6657 USDT |
273,148.2000 REN |
0.6592 USDT |
0.6438 USDT |
0.6513 USDT |
0.6450 USDT |
| 2021-12-26 |
0.6354 USDT |
197,105.9000 REN |
0.6451 USDT |
0.6344 USDT |
0.6438 USDT |
0.6389 USDT |
| 2021-12-25 |
0.6460 USDT |
162,037.4000 REN |
0.6391 USDT |
0.6375 USDT |
0.6467 USDT |
0.6452 USDT |
| 2021-12-24 |
0.6660 USDT |
215,228.2000 REN |
0.6485 USDT |
0.6310 USDT |
0.6408 USDT |
0.6354 USDT |
| 2021-12-23 |
0.7025 USDT |
159,161.3000 REN |
0.7148 USDT |
0.7063 USDT |
0.7137 USDT |
0.7133 USDT |
| 2021-12-22 |
0.7105 USDT |
204,486.9000 REN |
0.7176 USDT |
0.6933 USDT |
0.7183 USDT |
0.7004 USDT |
| 2021-12-21 |
0.6425 USDT |
10,926,001.3000 REN |
0.6016 USDT |
0.5968 USDT |
0.6765 USDT |
0.6717 USDT |
| 2021-12-20 |
0.4831 USDT |
102,600.1000 REN |
0.4848 USDT |
0.4842 USDT |
0.4867 USDT |
0.4851 USDT |
| 2021-12-19 |
0.5088 USDT |
92,208.8000 REN |
0.4964 USDT |
0.4946 USDT |
0.5015 USDT |
0.4996 USDT |
| 2021-12-18 |
0.5120 USDT |
45,628.7000 REN |
0.5207 USDT |
0.5141 USDT |
0.5209 USDT |
0.5208 USDT |
| 2021-12-17 |
0.5062 USDT |
130,865.0000 REN |
0.4937 USDT |
0.4895 USDT |
0.5050 USDT |
0.5101 USDT |
| 2021-12-16 |
0.5324 USDT |
138,322.6000 REN |
0.5306 USDT |
0.5182 USDT |
0.5291 USDT |
0.5203 USDT |
| 2021-12-15 |
0.5006 USDT |
246,248.0000 REN |
0.5176 USDT |
0.5130 USDT |
0.5157 USDT |
0.5139 USDT |
| 2021-12-14 |
0.4957 USDT |
55,953.8000 REN |
0.5050 USDT |
0.5006 USDT |
0.5037 USDT |
0.5037 USDT |
| 2021-12-13 |
0.5566 USDT |
265,091.5000 REN |
0.5000 USDT |
0.4786 USDT |
0.4942 USDT |
0.4936 USDT |
| 2021-12-12 |
0.5615 USDT |
152,063.7000 REN |
0.5719 USDT |
0.5615 USDT |
0.5685 USDT |
0.5615 USDT |
| 2021-12-11 |
0.5461 USDT |
52,881.7000 REN |
0.5489 USDT |
0.5447 USDT |
0.5539 USDT |
0.5536 USDT |
| 2021-12-10 |
0.5583 USDT |
100,004.5000 REN |
0.5585 USDT |
0.5395 USDT |
0.5485 USDT |
0.5465 USDT |
| 2021-12-09 |
0.6141 USDT |
65,151.0000 REN |
0.5783 USDT |
0.5749 USDT |
0.5833 USDT |
0.5774 USDT |
| 2021-12-08 |
0.6233 USDT |
176,697.5000 REN |
0.6338 USDT |
0.6218 USDT |
0.6324 USDT |
0.6314 USDT |
| 2021-12-07 |
0.6365 USDT |
141,589.2000 REN |
0.6348 USDT |
0.6202 USDT |
0.6269 USDT |
0.6224 USDT |