Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0103 USDT |
3,501,339.0597 |
0.0098 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-02-16 |
0.0114 USDT |
1,231,236.8200 |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-02-15 |
0.0110 USDT |
695,886.6757 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-14 |
0.0090 USDT |
757,397.6830 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-02-13 |
0.0097 USDT |
1,289,064.7402 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-12 |
0.0096 USDT |
2,106,599.5662 |
0.0098 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-02-11 |
0.0133 USDT |
2,551,628.3446 |
0.0118 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-02-10 |
0.0155 USDT |
1,947,202.7385 |
0.0153 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-09 |
0.0128 USDT |
842,596.9367 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-02-08 |
0.0131 USDT |
1,268,291.9341 |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-07 |
0.0130 USDT |
958,775.2724 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-02-06 |
0.0112 USDT |
1,671,260.8261 |
0.0115 USDT |
0.0108 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-02-05 |
0.0119 USDT |
830,540.9466 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-02-04 |
0.0088 USDT |
6,385,445.6220 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0118 USDT |
| 2022-02-03 |
0.0067 USDT |
2,114,920.3309 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-02-02 |
0.0077 USDT |
3,153,256.3776 |
0.0074 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-02-01 |
0.0082 USDT |
1,197,057.5577 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-31 |
0.0073 USDT |
882,395.3651 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-30 |
0.0080 USDT |
4,923,389.7191 |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-01-29 |
0.0077 USDT |
1,969,271.9993 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-01-28 |
0.0071 USDT |
1,730,948.2043 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0071 USDT |
3,751,946.0808 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-01-26 |
0.0079 USDT |
6,294,351.5186 |
0.0082 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-25 |
0.0070 USDT |
1,986,937.1376 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-01-24 |
0.0063 USDT |
4,242,023.7350 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-01-23 |
0.0078 USDT |
5,407,423.5166 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-01-22 |
0.0077 USDT |
3,745,138.2407 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-01-21 |
0.0130 USDT |
10,167,031.2697 |
0.0127 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-20 |
0.0203 USDT |
1,643,567.5989 |
0.0218 USDT |
0.0175 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-01-19 |
0.0206 USDT |
453,306.5586 |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-01-18 |
0.0215 USDT |
683,331.0076 |
0.0210 USDT |
0.0209 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-01-17 |
0.0245 USDT |
494,183.8956 |
0.0235 USDT |
0.0221 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-01-16 |
0.0275 USDT |
219,849.6617 |
0.0267 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-15 |
0.0268 USDT |
515,357.5259 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0297 USDT |
| 2022-01-14 |
0.0256 USDT |
328,312.1921 |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-01-13 |
0.0288 USDT |
284,933.6128 |
0.0263 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-01-12 |
0.0281 USDT |
328,506.9564 |
0.0297 USDT |
0.0296 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-01-11 |
0.0240 USDT |
435,156.9640 |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-01-10 |
0.0239 USDT |
157,192.1294 |
0.0221 USDT |
0.0212 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-01-09 |
0.0267 USDT |
104,626.1668 |
0.0274 USDT |
0.0274 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-01-08 |
0.0302 USDT |
124,649.3985 |
0.0257 USDT |
0.0257 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-01-07 |
0.0364 USDT |
87,991.6343 |
0.0363 USDT |
0.0342 USDT |
0.0358 USDT |
0.0343 USDT |
| 2022-01-06 |
0.0444 USDT |
61,820.6658 |
0.0473 USDT |
0.0447 USDT |
0.0456 USDT |
0.0451 USDT |
| 2022-01-05 |
0.0553 USDT |
201,671.5713 |
0.0507 USDT |
0.0391 USDT |
0.0482 USDT |
0.0441 USDT |
| 2022-01-04 |
0.0618 USDT |
46,513.2603 |
0.0620 USDT |
0.0597 USDT |
0.0606 USDT |
0.0602 USDT |
| 2022-01-03 |
0.0643 USDT |
44,003.3151 |
0.0615 USDT |
0.0596 USDT |
0.0621 USDT |
0.0614 USDT |
| 2022-01-02 |
0.0671 USDT |
31,198.5836 |
0.0657 USDT |
0.0652 USDT |
0.0661 USDT |
0.0659 USDT |
| 2022-01-01 |
0.0670 USDT |
30,567.4906 |
0.0683 USDT |
0.0662 USDT |
0.0674 USDT |
0.0670 USDT |
| 2021-12-31 |
0.0703 USDT |
37,176.6094 |
0.0608 USDT |
0.0608 USDT |
0.0644 USDT |
0.0656 USDT |
| 2021-12-30 |
0.0642 USDT |
227,872.5399 |
0.0667 USDT |
0.0643 USDT |
0.0669 USDT |
0.0672 USDT |