Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0040 USDT |
5,917,867.5719 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-03 |
0.0047 USDT |
3,323,657.8859 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0054 USDT |
2,023,465.0598 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-03-01 |
0.0058 USDT |
2,336,321.1986 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-28 |
0.0045 USDT |
5,806,379.8421 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-02-27 |
0.0044 USDT |
6,882,974.4122 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-26 |
0.0053 USDT |
1,549,398.7883 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-25 |
0.0048 USDT |
2,996,178.7081 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-02-24 |
0.0039 USDT |
5,820,205.0004 |
0.0049 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-23 |
0.0058 USDT |
4,368,154.6314 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-02-22 |
0.0051 USDT |
3,041,637.6637 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-02-21 |
0.0063 USDT |
7,629,622.1012 |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-20 |
0.0065 USDT |
1,596,521.3655 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-19 |
0.0078 USDT |
1,115,482.8737 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-18 |
0.0083 USDT |
1,607,866.9003 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-17 |
0.0103 USDT |
3,501,339.0597 |
0.0098 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-02-16 |
0.0114 USDT |
1,231,236.8200 |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-02-15 |
0.0110 USDT |
695,886.6757 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-14 |
0.0090 USDT |
757,397.6830 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-02-13 |
0.0097 USDT |
1,289,064.7402 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-12 |
0.0096 USDT |
2,106,599.5662 |
0.0098 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-02-11 |
0.0133 USDT |
2,551,628.3446 |
0.0118 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-02-10 |
0.0155 USDT |
1,947,202.7385 |
0.0153 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-09 |
0.0128 USDT |
842,596.9367 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-02-08 |
0.0131 USDT |
1,268,291.9341 |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-07 |
0.0130 USDT |
958,775.2724 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-02-06 |
0.0112 USDT |
1,671,260.8261 |
0.0115 USDT |
0.0108 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-02-05 |
0.0119 USDT |
830,540.9466 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-02-04 |
0.0088 USDT |
6,385,445.6220 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0118 USDT |
| 2022-02-03 |
0.0067 USDT |
2,114,920.3309 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-02-02 |
0.0077 USDT |
3,153,256.3776 |
0.0074 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-02-01 |
0.0082 USDT |
1,197,057.5577 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-31 |
0.0073 USDT |
882,395.3651 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-30 |
0.0080 USDT |
4,923,389.7191 |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-01-29 |
0.0077 USDT |
1,969,271.9993 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-01-28 |
0.0071 USDT |
1,730,948.2043 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0071 USDT |
3,751,946.0808 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-01-26 |
0.0079 USDT |
6,294,351.5186 |
0.0082 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-25 |
0.0070 USDT |
1,986,937.1376 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-01-24 |
0.0063 USDT |
4,242,023.7350 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-01-23 |
0.0078 USDT |
5,407,423.5166 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-01-22 |
0.0077 USDT |
3,745,138.2407 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-01-21 |
0.0130 USDT |
10,167,031.2697 |
0.0127 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-20 |
0.0203 USDT |
1,643,567.5989 |
0.0218 USDT |
0.0175 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-01-19 |
0.0206 USDT |
453,306.5586 |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-01-18 |
0.0215 USDT |
683,331.0076 |
0.0210 USDT |
0.0209 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-01-17 |
0.0245 USDT |
494,183.8956 |
0.0235 USDT |
0.0221 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-01-16 |
0.0275 USDT |
219,849.6617 |
0.0267 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-15 |
0.0268 USDT |
515,357.5259 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0297 USDT |
| 2022-01-14 |
0.0256 USDT |
328,312.1921 |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |