Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0190 USDT |
8,168,022.1810 REEF |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-12-03 |
0.0239 USDT |
8,686,130.2446 REEF |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-12-02 |
0.0244 USDT |
2,612,783.0013 REEF |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-12-01 |
0.0258 USDT |
746,529.6478 REEF |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-11-30 |
0.0257 USDT |
20,947,147.8555 REEF |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0262 USDT |
| 2021-11-29 |
0.0251 USDT |
18,375,363.0720 REEF |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2021-11-28 |
0.0235 USDT |
5,089,967.1056 REEF |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0243 USDT |
| 2021-11-27 |
0.0245 USDT |
4,759,561.2029 REEF |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-11-26 |
0.0240 USDT |
4,647,345.7372 REEF |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-11-25 |
0.0266 USDT |
1,227,835.3991 REEF |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-11-24 |
0.0260 USDT |
1,957,094.6959 REEF |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2021-11-23 |
0.0269 USDT |
1,460,963.7420 REEF |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2021-11-22 |
0.0275 USDT |
776,251.1180 REEF |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2021-11-21 |
0.0290 USDT |
1,464,865.6967 REEF |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-11-20 |
0.0282 USDT |
911,361.2575 REEF |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-11-19 |
0.0272 USDT |
276,806.4584 REEF |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
| 2021-11-18 |
0.0272 USDT |
888,373.5608 REEF |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2021-11-17 |
0.0292 USDT |
584,291.6449 REEF |
0.0293 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2021-11-16 |
0.0296 USDT |
923,141.8038 REEF |
0.0289 USDT |
0.0289 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-11-15 |
0.0328 USDT |
1,799,096.0222 REEF |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-11-14 |
0.0313 USDT |
667,793.2839 REEF |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-11-13 |
0.0315 USDT |
731,639.8805 REEF |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-11-12 |
0.0309 USDT |
684,615.8329 REEF |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2021-11-11 |
0.0316 USDT |
861,126.2471 REEF |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2021-11-10 |
0.0319 USDT |
5,803,782.7359 REEF |
0.0311 USDT |
0.0284 USDT |
0.0308 USDT |
0.0304 USDT |
| 2021-11-09 |
0.0342 USDT |
834,674.8920 REEF |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2021-11-08 |
0.0343 USDT |
803,217.4927 REEF |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-11-07 |
0.0346 USDT |
1,130,310.8904 REEF |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2021-11-06 |
0.0334 USDT |
1,280,234.7154 REEF |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2021-11-05 |
0.0345 USDT |
1,869,904.1338 REEF |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2021-11-04 |
0.0354 USDT |
842,186.6136 REEF |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2021-11-03 |
0.0361 USDT |
2,215,995.1885 REEF |
0.0365 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-11-02 |
0.0358 USDT |
3,560,618.7034 REEF |
0.0364 USDT |
0.0360 USDT |
0.0371 USDT |
0.0370 USDT |
| 2021-11-01 |
0.0341 USDT |
6,671,313.6658 REEF |
0.0357 USDT |
0.0347 USDT |
0.0355 USDT |
0.0350 USDT |
| 2021-10-31 |
0.0304 USDT |
2,036,040.0368 REEF |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2021-10-30 |
0.0319 USDT |
2,331,086.3513 REEF |
0.0315 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2021-10-29 |
0.0318 USDT |
10,392,617.2469 REEF |
0.0320 USDT |
0.0319 USDT |
0.0327 USDT |
0.0331 USDT |
| 2021-10-28 |
0.0289 USDT |
1,079,647.0832 REEF |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-27 |
0.0283 USDT |
2,056,721.2301 REEF |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-10-26 |
0.0314 USDT |
765,776.8824 REEF |
0.0308 USDT |
0.0306 USDT |
0.0311 USDT |
0.0307 USDT |
| 2021-10-25 |
0.0299 USDT |
5,800,306.9847 REEF |
0.0297 USDT |
0.0296 USDT |
0.0304 USDT |
0.0306 USDT |
| 2021-10-24 |
0.0292 USDT |
1,074,327.0661 REEF |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0301 USDT |
970,324.2400 REEF |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-10-22 |
0.0303 USDT |
1,019,154.6612 REEF |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0310 USDT |
1,403,767.3954 REEF |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2021-10-20 |
0.0313 USDT |
3,728,745.4458 REEF |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2021-10-19 |
0.0322 USDT |
1,177,315.2810 REEF |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-10-18 |
0.0296 USDT |
3,477,801.7524 REEF |
0.0306 USDT |
0.0299 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-10-17 |
0.0299 USDT |
11,986,075.9337 REEF |
0.0290 USDT |
0.0273 USDT |
0.0286 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0301 USDT |
13,892,788.6311 REEF |
0.0304 USDT |
0.0298 USDT |
0.0310 USDT |
0.0311 USDT |