Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5486 USDT |
23,379.5187 RED |
0.5318 USDT |
0.5239 USDT |
0.5369 USDT |
0.5303 USDT |
| 2025-03-29 |
0.5321 USDT |
15,843.8180 RED |
0.5372 USDT |
0.5366 USDT |
0.5444 USDT |
0.5387 USDT |
| 2025-03-28 |
0.5518 USDT |
8,661.7071 RED |
0.5411 USDT |
0.5383 USDT |
0.5434 USDT |
0.5392 USDT |
| 2025-03-27 |
0.5890 USDT |
13,783.5193 RED |
0.5664 USDT |
0.5661 USDT |
0.5741 USDT |
0.5734 USDT |
| 2025-03-26 |
0.6274 USDT |
173,669.5189 RED |
0.6090 USDT |
0.5810 USDT |
0.5900 USDT |
0.5854 USDT |
| 2025-03-25 |
0.6630 USDT |
57,899.4784 RED |
0.6380 USDT |
0.6355 USDT |
0.6502 USDT |
0.6565 USDT |
| 2025-03-24 |
0.5940 USDT |
427,465.9725 RED |
0.5919 USDT |
0.5766 USDT |
0.5992 USDT |
0.6062 USDT |
| 2025-03-23 |
0.6030 USDT |
430,669.2381 RED |
0.6187 USDT |
0.5719 USDT |
0.5778 USDT |
0.5741 USDT |
| 2025-03-22 |
0.6028 USDT |
360,343.1083 RED |
0.5990 USDT |
0.5910 USDT |
0.6015 USDT |
0.6066 USDT |
| 2025-03-21 |
0.6251 USDT |
302,396.1580 RED |
0.6183 USDT |
0.6126 USDT |
0.6188 USDT |
0.6133 USDT |
| 2025-03-20 |
0.6663 USDT |
18,262.1644 RED |
0.6555 USDT |
0.6226 USDT |
0.6382 USDT |
0.6631 USDT |
| 2025-03-19 |
0.6922 USDT |
1,681.3510 RED |
0.6601 USDT |
0.6564 USDT |
0.6784 USDT |
0.6737 USDT |
| 2025-03-18 |
0.6856 USDT |
828.7091 RED |
0.6789 USDT |
0.6651 USDT |
0.6818 USDT |
0.6706 USDT |
| 2025-03-17 |
0.7912 USDT |
310.8364 RED |
0.7402 USDT |
0.7337 USDT |
0.7456 USDT |
0.7402 USDT |
| 2025-03-16 |
0.8293 USDT |
610.9510 RED |
0.8372 USDT |
0.8367 USDT |
0.8497 USDT |
0.8418 USDT |
| 2025-03-15 |
0.6704 USDT |
42,602.7490 RED |
0.6449 USDT |
0.6345 USDT |
0.6760 USDT |
0.8165 USDT |
| 2025-03-14 |
0.5359 USDT |
15,567.1847 RED |
0.5040 USDT |
0.5024 USDT |
0.5152 USDT |
0.5299 USDT |
| 2025-03-13 |
0.5880 USDT |
20,738.5455 RED |
0.5805 USDT |
0.5507 USDT |
0.5565 USDT |
0.5550 USDT |
| 2025-03-12 |
0.5207 USDT |
162.2691 RED |
0.6028 USDT |
0.5978 USDT |
0.6040 USDT |
0.5990 USDT |
| 2025-03-11 |
0.4495 USDT |
4,643.5124 RED |
0.4580 USDT |
0.4453 USDT |
0.4716 USDT |
0.4706 USDT |
| 2025-03-10 |
0.4978 USDT |
1,351.0020 RED |
0.5104 USDT |
0.5011 USDT |
0.5149 USDT |
0.5130 USDT |
| 2025-03-09 |
0.5616 USDT |
25,149.8821 RED |
0.5815 USDT |
0.4687 USDT |
0.4786 USDT |
0.4863 USDT |
| 2025-03-08 |
0.6476 USDT |
603.0319 RED |
0.6247 USDT |
0.6071 USDT |
0.6261 USDT |
0.6072 USDT |
| 2025-03-07 |
0.6541 USDT |
17,732.7059 RED |
0.6762 USDT |
0.6381 USDT |
0.6620 USDT |
0.6584 USDT |
| 2025-03-06 |
0.8460 USDT |
763.2495 RED |
0.7333 USDT |
0.7261 USDT |
0.7449 USDT |
0.7275 USDT |
| 2025-03-05 |
0.7626 USDT |
1,148.7482 RED |
0.8331 USDT |
0.8159 USDT |
0.8386 USDT |
0.8227 USDT |
| 2025-03-04 |
0.7619 USDT |
36,615.5780 RED |
0.7357 USDT |
0.6530 USDT |
0.6951 USDT |
0.7085 USDT |
| 2025-03-03 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-02 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-28 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |