Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2590 USDT |
3,140.1794 RED |
0.2682 USDT |
0.2680 USDT |
0.2738 USDT |
0.2727 USDT |
| 2025-06-22 |
0.2535 USDT |
22,174.9825 RED |
0.2450 USDT |
0.2428 USDT |
0.2465 USDT |
0.2496 USDT |
| 2025-06-21 |
0.2644 USDT |
62,874.7583 RED |
0.2656 USDT |
0.2513 USDT |
0.2544 USDT |
0.2532 USDT |
| 2025-06-20 |
0.2812 USDT |
84,889.4328 RED |
0.2778 USDT |
0.2746 USDT |
0.2771 USDT |
0.2900 USDT |
| 2025-06-19 |
0.2779 USDT |
117,593.9907 RED |
0.2812 USDT |
0.2707 USDT |
0.2755 USDT |
0.2734 USDT |
| 2025-06-18 |
0.2687 USDT |
38,831.2811 RED |
0.2666 USDT |
0.2576 USDT |
0.2605 USDT |
0.2601 USDT |
| 2025-06-17 |
0.2897 USDT |
26,492.4264 RED |
0.2803 USDT |
0.2772 USDT |
0.2810 USDT |
0.2780 USDT |
| 2025-06-16 |
0.3010 USDT |
4,388.2831 RED |
0.3066 USDT |
0.3056 USDT |
0.3070 USDT |
0.3066 USDT |
| 2025-06-15 |
0.2945 USDT |
382.3951 RED |
0.2947 USDT |
0.2934 USDT |
0.2953 USDT |
0.2942 USDT |
| 2025-06-14 |
0.2945 USDT |
1,765.3994 RED |
0.2982 USDT |
0.2979 USDT |
0.2995 USDT |
0.2991 USDT |
| 2025-06-13 |
0.2935 USDT |
207,437.9601 RED |
0.3031 USDT |
0.2849 USDT |
0.2927 USDT |
0.2943 USDT |
| 2025-06-12 |
0.3311 USDT |
2,913.3975 RED |
0.3189 USDT |
0.3178 USDT |
0.3209 USDT |
0.3197 USDT |
| 2025-06-11 |
0.3544 USDT |
446.6746 RED |
0.3521 USDT |
0.3509 USDT |
0.3524 USDT |
0.3516 USDT |
| 2025-06-10 |
0.3471 USDT |
25,778.3697 RED |
0.3515 USDT |
0.3457 USDT |
0.3486 USDT |
0.3512 USDT |
| 2025-06-09 |
0.3410 USDT |
49,598.5765 RED |
0.3340 USDT |
0.3334 USDT |
0.3370 USDT |
0.3423 USDT |
| 2025-06-08 |
0.3410 USDT |
2,722.5722 RED |
0.3429 USDT |
0.3394 USDT |
0.3429 USDT |
0.3394 USDT |
| 2025-06-07 |
0.3404 USDT |
451.7036 RED |
0.3416 USDT |
0.3412 USDT |
0.3422 USDT |
0.3412 USDT |
| 2025-06-06 |
0.3351 USDT |
26,651.0848 RED |
0.3396 USDT |
0.3313 USDT |
0.3342 USDT |
0.3359 USDT |
| 2025-06-05 |
0.3284 USDT |
2,521.4944 RED |
0.3242 USDT |
0.3224 USDT |
0.3245 USDT |
0.3241 USDT |
| 2025-06-04 |
0.3437 USDT |
65,772.8592 RED |
0.3451 USDT |
0.3286 USDT |
0.3347 USDT |
0.3333 USDT |
| 2025-06-03 |
0.3563 USDT |
936.3171 RED |
0.3562 USDT |
0.3531 USDT |
0.3562 USDT |
0.3544 USDT |
| 2025-06-02 |
0.3533 USDT |
492.7204 RED |
0.3481 USDT |
0.3480 USDT |
0.3492 USDT |
0.3488 USDT |
| 2025-06-01 |
0.3558 USDT |
4,319.4163 RED |
0.3580 USDT |
0.3510 USDT |
0.3580 USDT |
0.3527 USDT |
| 2025-05-31 |
0.3538 USDT |
12,869.1486 RED |
0.3491 USDT |
0.3479 USDT |
0.3563 USDT |
0.3562 USDT |
| 2025-05-30 |
0.3847 USDT |
1,106.4677 RED |
0.3760 USDT |
0.3729 USDT |
0.3774 USDT |
0.3733 USDT |
| 2025-05-29 |
0.4203 USDT |
8,908.9412 RED |
0.4068 USDT |
0.4006 USDT |
0.4078 USDT |
0.4006 USDT |
| 2025-05-28 |
0.4350 USDT |
2,686.4963 RED |
0.4205 USDT |
0.4202 USDT |
0.4264 USDT |
0.4248 USDT |
| 2025-05-27 |
0.4427 USDT |
324,150.9404 RED |
0.4265 USDT |
0.4222 USDT |
0.4279 USDT |
0.4481 USDT |
| 2025-05-26 |
0.4168 USDT |
76,042.4350 RED |
0.4282 USDT |
0.4096 USDT |
0.4166 USDT |
0.4140 USDT |
| 2025-05-25 |
0.4046 USDT |
8,947.8556 RED |
0.4026 USDT |
0.3991 USDT |
0.4050 USDT |
0.4010 USDT |
| 2025-05-24 |
0.4242 USDT |
33,862.7469 RED |
0.4315 USDT |
0.4193 USDT |
0.4217 USDT |
0.4211 USDT |
| 2025-05-23 |
0.4508 USDT |
1,094.9289 RED |
0.4486 USDT |
0.4446 USDT |
0.4486 USDT |
0.4457 USDT |
| 2025-05-22 |
0.4470 USDT |
65,742.6765 RED |
0.4454 USDT |
0.4420 USDT |
0.4469 USDT |
0.4544 USDT |
| 2025-05-21 |
0.4221 USDT |
403.3282 RED |
0.4258 USDT |
0.4228 USDT |
0.4258 USDT |
0.4248 USDT |
| 2025-05-20 |
0.4165 USDT |
22,467.6891 RED |
0.4134 USDT |
0.4047 USDT |
0.4151 USDT |
0.4160 USDT |
| 2025-05-19 |
0.4029 USDT |
126,019.9450 RED |
0.3966 USDT |
0.3891 USDT |
0.3960 USDT |
0.4119 USDT |
| 2025-05-18 |
0.4189 USDT |
66,860.6462 RED |
0.4171 USDT |
0.4025 USDT |
0.4114 USDT |
0.4101 USDT |
| 2025-05-17 |
0.4143 USDT |
2,777.9663 RED |
0.4127 USDT |
0.4118 USDT |
0.4161 USDT |
0.4133 USDT |
| 2025-05-16 |
0.4436 USDT |
31,598.1042 RED |
0.4470 USDT |
0.4323 USDT |
0.4368 USDT |
0.4366 USDT |
| 2025-05-15 |
0.4511 USDT |
85,070.3407 RED |
0.4449 USDT |
0.4321 USDT |
0.4447 USDT |
0.4430 USDT |
| 2025-05-14 |
0.4966 USDT |
16,711.5366 RED |
0.4788 USDT |
0.4676 USDT |
0.4819 USDT |
0.4713 USDT |
| 2025-05-13 |
0.4572 USDT |
144,713.7126 RED |
0.4575 USDT |
0.4557 USDT |
0.4629 USDT |
0.4882 USDT |
| 2025-05-12 |
0.4597 USDT |
12,939.1826 RED |
0.4681 USDT |
0.4640 USDT |
0.4723 USDT |
0.4640 USDT |
| 2025-05-11 |
0.4514 USDT |
170,374.9013 RED |
0.4541 USDT |
0.4455 USDT |
0.4556 USDT |
0.4565 USDT |
| 2025-05-10 |
0.4402 USDT |
8,806.5303 RED |
0.4515 USDT |
0.4515 USDT |
0.4573 USDT |
0.4558 USDT |
| 2025-05-09 |
0.4278 USDT |
3,757.1626 RED |
0.4354 USDT |
0.4330 USDT |
0.4364 USDT |
0.4343 USDT |
| 2025-05-08 |
0.3969 USDT |
4,387.7930 RED |
0.4100 USDT |
0.4091 USDT |
0.4152 USDT |
0.4144 USDT |
| 2025-05-07 |
0.3646 USDT |
55,116.0914 RED |
0.3638 USDT |
0.3586 USDT |
0.3641 USDT |
0.3724 USDT |
| 2025-05-06 |
0.3569 USDT |
2,146.1336 RED |
0.3467 USDT |
0.3465 USDT |
0.3549 USDT |
0.3537 USDT |
| 2025-05-05 |
0.3860 USDT |
22,296.3240 RED |
0.3881 USDT |
0.3722 USDT |
0.3884 USDT |
0.3747 USDT |