Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3577 USDT |
2,635.7889 RED |
0.3539 USDT |
0.3515 USDT |
0.3572 USDT |
0.3529 USDT |
| 2025-07-17 |
0.3480 USDT |
2,910.8817 RED |
0.3525 USDT |
0.3515 USDT |
0.3547 USDT |
0.3536 USDT |
| 2025-07-16 |
0.3454 USDT |
34,152.8825 RED |
0.3500 USDT |
0.3381 USDT |
0.3523 USDT |
0.3410 USDT |
| 2025-07-15 |
0.3345 USDT |
2,050.8203 RED |
0.3307 USDT |
0.3300 USDT |
0.3351 USDT |
0.3310 USDT |
| 2025-07-14 |
0.3454 USDT |
7,307.5221 RED |
0.3307 USDT |
0.3258 USDT |
0.3342 USDT |
0.3332 USDT |
| 2025-07-13 |
0.3456 USDT |
58,760.0080 RED |
0.3441 USDT |
0.3385 USDT |
0.3417 USDT |
0.3460 USDT |
| 2025-07-12 |
0.3339 USDT |
4,480.3540 RED |
0.3279 USDT |
0.3231 USDT |
0.3280 USDT |
0.3231 USDT |
| 2025-07-11 |
0.3377 USDT |
6,442.1516 RED |
0.3446 USDT |
0.3432 USDT |
0.3462 USDT |
0.3459 USDT |
| 2025-07-10 |
0.3036 USDT |
17,868.8413 RED |
0.3213 USDT |
0.3202 USDT |
0.3261 USDT |
0.3254 USDT |
| 2025-07-09 |
0.2801 USDT |
109,310.9052 RED |
0.2818 USDT |
0.2762 USDT |
0.2796 USDT |
0.2912 USDT |
| 2025-07-08 |
0.2772 USDT |
6,575.5204 RED |
0.2666 USDT |
0.2649 USDT |
0.2691 USDT |
0.2673 USDT |
| 2025-07-07 |
0.3104 USDT |
935.3691 RED |
0.2810 USDT |
0.2809 USDT |
0.2828 USDT |
0.2827 USDT |
| 2025-07-06 |
0.2889 USDT |
15.9691 RED |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2025-07-05 |
0.2907 USDT |
8,296.6427 RED |
0.2857 USDT |
0.2812 USDT |
0.2857 USDT |
0.2821 USDT |
| 2025-07-04 |
0.2883 USDT |
3,473.4008 RED |
0.2779 USDT |
0.2746 USDT |
0.2782 USDT |
0.2750 USDT |
| 2025-07-03 |
0.3085 USDT |
50,949.2547 RED |
0.3099 USDT |
0.2969 USDT |
0.2999 USDT |
0.2969 USDT |
| 2025-07-02 |
0.2908 USDT |
16,087.9531 RED |
0.2930 USDT |
0.2926 USDT |
0.2952 USDT |
0.2966 USDT |
| 2025-07-01 |
0.3053 USDT |
72,498.5927 RED |
0.2998 USDT |
0.2911 USDT |
0.2944 USDT |
0.2937 USDT |
| 2025-06-30 |
0.3074 USDT |
8,414.2253 RED |
0.3071 USDT |
0.3040 USDT |
0.3090 USDT |
0.3070 USDT |
| 2025-06-29 |
0.2880 USDT |
2,318.5080 RED |
0.2891 USDT |
0.2875 USDT |
0.2894 USDT |
0.2885 USDT |
| 2025-06-28 |
0.2747 USDT |
948.2957 RED |
0.2809 USDT |
0.2804 USDT |
0.2815 USDT |
0.2811 USDT |
| 2025-06-27 |
0.2693 USDT |
1,528.5848 RED |
0.2701 USDT |
0.2671 USDT |
0.2703 USDT |
0.2674 USDT |
| 2025-06-26 |
0.2704 USDT |
620.1608 RED |
0.2624 USDT |
0.2617 USDT |
0.2637 USDT |
0.2620 USDT |
| 2025-06-25 |
0.2753 USDT |
10,684.2840 RED |
0.2768 USDT |
0.2762 USDT |
0.2805 USDT |
0.2763 USDT |
| 2025-06-24 |
0.2780 USDT |
1,264.6678 RED |
0.2758 USDT |
0.2747 USDT |
0.2773 USDT |
0.2772 USDT |
| 2025-06-23 |
0.2590 USDT |
3,140.1794 RED |
0.2682 USDT |
0.2680 USDT |
0.2738 USDT |
0.2727 USDT |
| 2025-06-22 |
0.2535 USDT |
22,174.9825 RED |
0.2450 USDT |
0.2428 USDT |
0.2465 USDT |
0.2496 USDT |
| 2025-06-21 |
0.2644 USDT |
62,874.7583 RED |
0.2656 USDT |
0.2513 USDT |
0.2544 USDT |
0.2532 USDT |
| 2025-06-20 |
0.2812 USDT |
84,889.4328 RED |
0.2778 USDT |
0.2746 USDT |
0.2771 USDT |
0.2900 USDT |
| 2025-06-19 |
0.2779 USDT |
117,593.9907 RED |
0.2812 USDT |
0.2707 USDT |
0.2755 USDT |
0.2734 USDT |
| 2025-06-18 |
0.2687 USDT |
38,831.2811 RED |
0.2666 USDT |
0.2576 USDT |
0.2605 USDT |
0.2601 USDT |
| 2025-06-17 |
0.2897 USDT |
26,492.4264 RED |
0.2803 USDT |
0.2772 USDT |
0.2810 USDT |
0.2780 USDT |
| 2025-06-16 |
0.3010 USDT |
4,388.2831 RED |
0.3066 USDT |
0.3056 USDT |
0.3070 USDT |
0.3066 USDT |
| 2025-06-15 |
0.2945 USDT |
382.3951 RED |
0.2947 USDT |
0.2934 USDT |
0.2953 USDT |
0.2942 USDT |
| 2025-06-14 |
0.2945 USDT |
1,765.3994 RED |
0.2982 USDT |
0.2979 USDT |
0.2995 USDT |
0.2991 USDT |
| 2025-06-13 |
0.2935 USDT |
207,437.9601 RED |
0.3031 USDT |
0.2849 USDT |
0.2927 USDT |
0.2943 USDT |
| 2025-06-12 |
0.3311 USDT |
2,913.3975 RED |
0.3189 USDT |
0.3178 USDT |
0.3209 USDT |
0.3197 USDT |
| 2025-06-11 |
0.3544 USDT |
446.6746 RED |
0.3521 USDT |
0.3509 USDT |
0.3524 USDT |
0.3516 USDT |
| 2025-06-10 |
0.3471 USDT |
25,778.3697 RED |
0.3515 USDT |
0.3457 USDT |
0.3486 USDT |
0.3512 USDT |
| 2025-06-09 |
0.3410 USDT |
49,598.5765 RED |
0.3340 USDT |
0.3334 USDT |
0.3370 USDT |
0.3423 USDT |
| 2025-06-08 |
0.3410 USDT |
2,722.5722 RED |
0.3429 USDT |
0.3394 USDT |
0.3429 USDT |
0.3394 USDT |
| 2025-06-07 |
0.3404 USDT |
451.7036 RED |
0.3416 USDT |
0.3412 USDT |
0.3422 USDT |
0.3412 USDT |
| 2025-06-06 |
0.3351 USDT |
26,651.0848 RED |
0.3396 USDT |
0.3313 USDT |
0.3342 USDT |
0.3359 USDT |
| 2025-06-05 |
0.3284 USDT |
2,521.4944 RED |
0.3242 USDT |
0.3224 USDT |
0.3245 USDT |
0.3241 USDT |
| 2025-06-04 |
0.3437 USDT |
65,772.8592 RED |
0.3451 USDT |
0.3286 USDT |
0.3347 USDT |
0.3333 USDT |
| 2025-06-03 |
0.3563 USDT |
936.3171 RED |
0.3562 USDT |
0.3531 USDT |
0.3562 USDT |
0.3544 USDT |
| 2025-06-02 |
0.3533 USDT |
492.7204 RED |
0.3481 USDT |
0.3480 USDT |
0.3492 USDT |
0.3488 USDT |
| 2025-06-01 |
0.3558 USDT |
4,319.4163 RED |
0.3580 USDT |
0.3510 USDT |
0.3580 USDT |
0.3527 USDT |
| 2025-05-31 |
0.3538 USDT |
12,869.1486 RED |
0.3491 USDT |
0.3479 USDT |
0.3563 USDT |
0.3562 USDT |
| 2025-05-30 |
0.3847 USDT |
1,106.4677 RED |
0.3760 USDT |
0.3729 USDT |
0.3774 USDT |
0.3733 USDT |