Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.3929 USDT |
353,411.8958 RED |
0.3980 USDT |
0.3886 USDT |
0.3957 USDT |
0.3959 USDT |
| 2025-04-19 |
0.3589 USDT |
72,859.1168 RED |
0.3575 USDT |
0.3505 USDT |
0.3541 USDT |
0.3549 USDT |
| 2025-04-18 |
0.3419 USDT |
818,573.8582 RED |
0.3348 USDT |
0.3347 USDT |
0.3456 USDT |
0.3443 USDT |
| 2025-04-17 |
0.3239 USDT |
202,671.8326 RED |
0.3238 USDT |
0.3142 USDT |
0.3211 USDT |
0.3220 USDT |
| 2025-04-16 |
0.3395 USDT |
3,437.6355 RED |
0.3345 USDT |
0.3319 USDT |
0.3360 USDT |
0.3332 USDT |
| 2025-04-15 |
0.3692 USDT |
23,398.8956 RED |
0.3515 USDT |
0.3458 USDT |
0.3517 USDT |
0.3485 USDT |
| 2025-04-14 |
0.3826 USDT |
179,206.1055 RED |
0.3847 USDT |
0.3711 USDT |
0.3810 USDT |
0.3803 USDT |
| 2025-04-13 |
0.4106 USDT |
338,257.6310 RED |
0.4094 USDT |
0.3861 USDT |
0.3934 USDT |
0.3945 USDT |
| 2025-04-12 |
0.4369 USDT |
18,339.6402 RED |
0.4307 USDT |
0.4268 USDT |
0.4340 USDT |
0.4307 USDT |
| 2025-04-11 |
0.4284 USDT |
420,211.9217 RED |
0.4263 USDT |
0.4163 USDT |
0.4235 USDT |
0.4630 USDT |
| 2025-04-10 |
0.4212 USDT |
166,505.2473 RED |
0.4055 USDT |
0.3956 USDT |
0.3986 USDT |
0.3974 USDT |
| 2025-04-09 |
0.3962 USDT |
15,825.6170 RED |
0.4333 USDT |
0.4290 USDT |
0.4356 USDT |
0.4310 USDT |
| 2025-04-08 |
0.3717 USDT |
202,072.2175 RED |
0.3676 USDT |
0.3539 USDT |
0.3639 USDT |
0.3555 USDT |
| 2025-04-07 |
0.3534 USDT |
2,381.4982 RED |
0.3695 USDT |
0.3693 USDT |
0.3732 USDT |
0.3724 USDT |
| 2025-04-06 |
0.3811 USDT |
4,511.7227 RED |
0.3695 USDT |
0.3677 USDT |
0.3712 USDT |
0.3684 USDT |
| 2025-04-05 |
0.4111 USDT |
6,452.6712 RED |
0.4013 USDT |
0.4012 USDT |
0.4053 USDT |
0.4043 USDT |
| 2025-04-04 |
0.4171 USDT |
227,600.7084 RED |
0.4097 USDT |
0.4065 USDT |
0.4152 USDT |
0.4222 USDT |
| 2025-04-03 |
0.4234 USDT |
211,751.5314 RED |
0.4146 USDT |
0.4075 USDT |
0.4167 USDT |
0.4154 USDT |
| 2025-04-02 |
0.4560 USDT |
315.7776 RED |
0.4392 USDT |
0.4391 USDT |
0.4402 USDT |
0.4402 USDT |
| 2025-04-01 |
0.5101 USDT |
4,286.0097 RED |
0.4954 USDT |
0.4928 USDT |
0.4979 USDT |
0.4936 USDT |
| 2025-03-31 |
0.5168 USDT |
258,494.9819 RED |
0.5136 USDT |
0.4901 USDT |
0.4985 USDT |
0.5248 USDT |
| 2025-03-30 |
0.5486 USDT |
23,379.5187 RED |
0.5318 USDT |
0.5239 USDT |
0.5369 USDT |
0.5303 USDT |
| 2025-03-29 |
0.5321 USDT |
15,843.8180 RED |
0.5372 USDT |
0.5366 USDT |
0.5444 USDT |
0.5387 USDT |
| 2025-03-28 |
0.5518 USDT |
8,661.7071 RED |
0.5411 USDT |
0.5383 USDT |
0.5434 USDT |
0.5392 USDT |
| 2025-03-27 |
0.5890 USDT |
13,783.5193 RED |
0.5664 USDT |
0.5661 USDT |
0.5741 USDT |
0.5734 USDT |
| 2025-03-26 |
0.6274 USDT |
173,669.5189 RED |
0.6090 USDT |
0.5810 USDT |
0.5900 USDT |
0.5854 USDT |
| 2025-03-25 |
0.6630 USDT |
57,899.4784 RED |
0.6380 USDT |
0.6355 USDT |
0.6502 USDT |
0.6565 USDT |
| 2025-03-24 |
0.5940 USDT |
427,465.9725 RED |
0.5919 USDT |
0.5766 USDT |
0.5992 USDT |
0.6062 USDT |
| 2025-03-23 |
0.6030 USDT |
430,669.2381 RED |
0.6187 USDT |
0.5719 USDT |
0.5778 USDT |
0.5741 USDT |
| 2025-03-22 |
0.6028 USDT |
360,343.1083 RED |
0.5990 USDT |
0.5910 USDT |
0.6015 USDT |
0.6066 USDT |
| 2025-03-21 |
0.6251 USDT |
302,396.1580 RED |
0.6183 USDT |
0.6126 USDT |
0.6188 USDT |
0.6133 USDT |
| 2025-03-20 |
0.6663 USDT |
18,262.1644 RED |
0.6555 USDT |
0.6226 USDT |
0.6382 USDT |
0.6631 USDT |
| 2025-03-19 |
0.6922 USDT |
1,681.3510 RED |
0.6601 USDT |
0.6564 USDT |
0.6784 USDT |
0.6737 USDT |
| 2025-03-18 |
0.6856 USDT |
828.7091 RED |
0.6789 USDT |
0.6651 USDT |
0.6818 USDT |
0.6706 USDT |
| 2025-03-17 |
0.7912 USDT |
310.8364 RED |
0.7402 USDT |
0.7337 USDT |
0.7456 USDT |
0.7402 USDT |
| 2025-03-16 |
0.8293 USDT |
610.9510 RED |
0.8372 USDT |
0.8367 USDT |
0.8497 USDT |
0.8418 USDT |
| 2025-03-15 |
0.6704 USDT |
42,602.7490 RED |
0.6449 USDT |
0.6345 USDT |
0.6760 USDT |
0.8165 USDT |
| 2025-03-14 |
0.5359 USDT |
15,567.1847 RED |
0.5040 USDT |
0.5024 USDT |
0.5152 USDT |
0.5299 USDT |
| 2025-03-13 |
0.5880 USDT |
20,738.5455 RED |
0.5805 USDT |
0.5507 USDT |
0.5565 USDT |
0.5550 USDT |
| 2025-03-12 |
0.5207 USDT |
162.2691 RED |
0.6028 USDT |
0.5978 USDT |
0.6040 USDT |
0.5990 USDT |
| 2025-03-11 |
0.4495 USDT |
4,643.5124 RED |
0.4580 USDT |
0.4453 USDT |
0.4716 USDT |
0.4706 USDT |
| 2025-03-10 |
0.4978 USDT |
1,351.0020 RED |
0.5104 USDT |
0.5011 USDT |
0.5149 USDT |
0.5130 USDT |
| 2025-03-09 |
0.5616 USDT |
25,149.8821 RED |
0.5815 USDT |
0.4687 USDT |
0.4786 USDT |
0.4863 USDT |
| 2025-03-08 |
0.6476 USDT |
603.0319 RED |
0.6247 USDT |
0.6071 USDT |
0.6261 USDT |
0.6072 USDT |
| 2025-03-07 |
0.6541 USDT |
17,732.7059 RED |
0.6762 USDT |
0.6381 USDT |
0.6620 USDT |
0.6584 USDT |
| 2025-03-06 |
0.8460 USDT |
763.2495 RED |
0.7333 USDT |
0.7261 USDT |
0.7449 USDT |
0.7275 USDT |
| 2025-03-05 |
0.7626 USDT |
1,148.7482 RED |
0.8331 USDT |
0.8159 USDT |
0.8386 USDT |
0.8227 USDT |
| 2025-03-04 |
0.7619 USDT |
36,615.5780 RED |
0.7357 USDT |
0.6530 USDT |
0.6951 USDT |
0.7085 USDT |
| 2025-03-03 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-02 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |