Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3714 USDT |
122,111.6620 RED |
0.3826 USDT |
0.3506 USDT |
0.3549 USDT |
0.3546 USDT |
| 2025-10-15 |
0.3881 USDT |
41,808.0452 RED |
0.3809 USDT |
0.3714 USDT |
0.3760 USDT |
0.3725 USDT |
| 2025-10-14 |
0.3949 USDT |
127,196.1796 RED |
0.3751 USDT |
0.3722 USDT |
0.3828 USDT |
0.4004 USDT |
| 2025-10-13 |
0.3936 USDT |
93,281.4083 RED |
0.3940 USDT |
0.3906 USDT |
0.3951 USDT |
0.4002 USDT |
| 2025-10-12 |
0.3636 USDT |
139,077.6270 RED |
0.3623 USDT |
0.3498 USDT |
0.3572 USDT |
0.3717 USDT |
| 2025-10-11 |
0.3621 USDT |
3,037.1785 RED |
0.3603 USDT |
0.3603 USDT |
0.3633 USDT |
0.3623 USDT |
| 2025-10-10 |
0.4029 USDT |
320,423.9294 RED |
0.4625 USDT |
0.2761 USDT |
0.3675 USDT |
0.3587 USDT |
| 2025-10-09 |
0.4717 USDT |
2.2536 RED |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
| 2025-10-08 |
0.4618 USDT |
51,723.3367 RED |
0.4607 USDT |
0.4575 USDT |
0.4610 USDT |
0.4661 USDT |
| 2025-10-07 |
0.4747 USDT |
1,493.3288 RED |
0.4560 USDT |
0.4557 USDT |
0.4590 USDT |
0.4581 USDT |
| 2025-10-06 |
0.4747 USDT |
4,049.0226 RED |
0.4835 USDT |
0.4814 USDT |
0.4868 USDT |
0.4854 USDT |
| 2025-10-05 |
0.4828 USDT |
66,146.5708 RED |
0.4781 USDT |
0.4629 USDT |
0.4669 USDT |
0.4663 USDT |
| 2025-10-04 |
0.4747 USDT |
126.9349 RED |
0.4642 USDT |
0.4642 USDT |
0.4655 USDT |
0.4650 USDT |
| 2025-10-03 |
0.4947 USDT |
12,323.5211 RED |
0.4780 USDT |
0.4740 USDT |
0.4834 USDT |
0.4826 USDT |
| 2025-10-02 |
0.5509 USDT |
2,076.0632 RED |
0.5176 USDT |
0.5169 USDT |
0.5186 USDT |
0.5176 USDT |
| 2025-10-01 |
0.4293 USDT |
736.1154 RED |
0.4366 USDT |
0.4362 USDT |
0.4383 USDT |
0.4373 USDT |
| 2025-09-30 |
0.4317 USDT |
16,070.1195 RED |
0.4258 USDT |
0.4168 USDT |
0.4202 USDT |
0.4211 USDT |
| 2025-09-29 |
0.4597 USDT |
48,594.7541 RED |
0.4671 USDT |
0.4423 USDT |
0.4484 USDT |
0.4484 USDT |
| 2025-09-28 |
0.4570 USDT |
1,215.1814 RED |
0.4583 USDT |
0.4581 USDT |
0.4610 USDT |
0.4607 USDT |
| 2025-09-27 |
0.4671 USDT |
1,577.7469 RED |
0.4666 USDT |
0.4628 USDT |
0.4666 USDT |
0.4630 USDT |
| 2025-09-26 |
0.4668 USDT |
1,185.7586 RED |
0.4699 USDT |
0.4693 USDT |
0.4718 USDT |
0.4708 USDT |
| 2025-09-25 |
0.4991 USDT |
28.3504 RED |
0.4780 USDT |
0.4771 USDT |
0.4780 USDT |
0.4771 USDT |
| 2025-09-24 |
0.5194 USDT |
19.2569 RED |
0.5278 USDT |
0.5278 USDT |
0.5288 USDT |
0.5287 USDT |
| 2025-09-23 |
0.5124 USDT |
368.4732 RED |
0.5200 USDT |
0.5191 USDT |
0.5217 USDT |
0.5216 USDT |
| 2025-09-22 |
0.5765 USDT |
73,849.2170 RED |
0.5499 USDT |
0.5224 USDT |
0.5272 USDT |
0.5272 USDT |
| 2025-09-21 |
0.5862 USDT |
2,353.7431 RED |
0.5867 USDT |
0.5833 USDT |
0.5872 USDT |
0.5840 USDT |
| 2025-09-20 |
0.5770 USDT |
50,593.1289 RED |
0.5755 USDT |
0.5712 USDT |
0.5760 USDT |
0.5792 USDT |
| 2025-09-19 |
0.5873 USDT |
3,394.3653 RED |
0.5781 USDT |
0.5745 USDT |
0.5788 USDT |
0.5745 USDT |
| 2025-09-18 |
0.5863 USDT |
22,566.5344 RED |
0.5962 USDT |
0.5901 USDT |
0.5965 USDT |
0.5904 USDT |
| 2025-09-17 |
0.5754 USDT |
2,770.1149 RED |
0.5661 USDT |
0.5611 USDT |
0.5663 USDT |
0.5624 USDT |
| 2025-09-16 |
0.5811 USDT |
109,829.9093 RED |
0.5754 USDT |
0.5718 USDT |
0.5764 USDT |
0.5810 USDT |
| 2025-09-15 |
0.6052 USDT |
145,918.4914 RED |
0.5963 USDT |
0.5766 USDT |
0.5857 USDT |
0.5836 USDT |
| 2025-09-14 |
0.6307 USDT |
109,573.8801 RED |
0.6309 USDT |
0.6162 USDT |
0.6229 USDT |
0.6262 USDT |
| 2025-09-13 |
0.6213 USDT |
222,990.0485 RED |
0.6229 USDT |
0.6125 USDT |
0.6178 USDT |
0.6212 USDT |
| 2025-09-12 |
0.6117 USDT |
1,950.8382 RED |
0.6091 USDT |
0.6088 USDT |
0.6112 USDT |
0.6102 USDT |
| 2025-09-11 |
0.6308 USDT |
149,433.5484 RED |
0.6325 USDT |
0.6013 USDT |
0.6124 USDT |
0.6029 USDT |
| 2025-09-10 |
0.6467 USDT |
148,845.6177 RED |
0.6429 USDT |
0.6232 USDT |
0.6313 USDT |
0.6314 USDT |
| 2025-09-09 |
0.6585 USDT |
1,625.1006 RED |
0.6485 USDT |
0.6482 USDT |
0.6537 USDT |
0.6528 USDT |
| 2025-09-08 |
0.7106 USDT |
37,104.6247 RED |
0.6753 USDT |
0.6753 USDT |
0.6856 USDT |
0.6810 USDT |
| 2025-09-07 |
0.7211 USDT |
100,048.1434 RED |
0.7303 USDT |
0.7088 USDT |
0.7334 USDT |
0.7162 USDT |
| 2025-09-06 |
0.6573 USDT |
27,740.2537 RED |
0.6376 USDT |
0.6372 USDT |
0.6460 USDT |
0.6401 USDT |
| 2025-09-05 |
0.6754 USDT |
6,713,546.1820 RED |
0.4369 USDT |
0.4347 USDT |
0.4663 USDT |
0.6683 USDT |
| 2025-09-04 |
0.4221 USDT |
99,551.6695 RED |
0.4189 USDT |
0.4015 USDT |
0.4070 USDT |
0.4066 USDT |
| 2025-09-03 |
0.4120 USDT |
112.1201 RED |
0.4138 USDT |
0.4138 USDT |
0.4143 USDT |
0.4143 USDT |
| 2025-09-02 |
0.4193 USDT |
1,617.5750 RED |
0.4167 USDT |
0.4130 USDT |
0.4168 USDT |
0.4168 USDT |
| 2025-09-01 |
0.4334 USDT |
166,517.5272 RED |
0.4310 USDT |
0.4114 USDT |
0.4195 USDT |
0.4175 USDT |
| 2025-08-31 |
0.4582 USDT |
2,482.5969 RED |
0.4586 USDT |
0.4558 USDT |
0.4594 USDT |
0.4567 USDT |
| 2025-08-30 |
0.5140 USDT |
3,151,195.8068 RED |
0.4367 USDT |
0.4339 USDT |
0.4808 USDT |
0.4780 USDT |
| 2025-08-29 |
0.4225 USDT |
8,356.0324 RED |
0.4149 USDT |
0.4130 USDT |
0.4272 USDT |
0.4229 USDT |
| 2025-08-28 |
0.4258 USDT |
1,239.4329 RED |
0.4157 USDT |
0.4156 USDT |
0.4192 USDT |
0.4183 USDT |