Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6704 USDT |
42,602.7490 RED |
0.6449 USDT |
0.6345 USDT |
0.6760 USDT |
0.8165 USDT |
| 2025-03-14 |
0.5359 USDT |
15,567.1847 RED |
0.5040 USDT |
0.5024 USDT |
0.5152 USDT |
0.5299 USDT |
| 2025-03-13 |
0.5880 USDT |
20,738.5455 RED |
0.5805 USDT |
0.5507 USDT |
0.5565 USDT |
0.5550 USDT |
| 2025-03-12 |
0.5207 USDT |
162.2691 RED |
0.6028 USDT |
0.5978 USDT |
0.6040 USDT |
0.5990 USDT |
| 2025-03-11 |
0.4495 USDT |
4,643.5124 RED |
0.4580 USDT |
0.4453 USDT |
0.4716 USDT |
0.4706 USDT |
| 2025-03-10 |
0.4978 USDT |
1,351.0020 RED |
0.5104 USDT |
0.5011 USDT |
0.5149 USDT |
0.5130 USDT |
| 2025-03-09 |
0.5616 USDT |
25,149.8821 RED |
0.5815 USDT |
0.4687 USDT |
0.4786 USDT |
0.4863 USDT |
| 2025-03-08 |
0.6476 USDT |
603.0319 RED |
0.6247 USDT |
0.6071 USDT |
0.6261 USDT |
0.6072 USDT |
| 2025-03-07 |
0.6541 USDT |
17,732.7059 RED |
0.6762 USDT |
0.6381 USDT |
0.6620 USDT |
0.6584 USDT |
| 2025-03-06 |
0.8460 USDT |
763.2495 RED |
0.7333 USDT |
0.7261 USDT |
0.7449 USDT |
0.7275 USDT |
| 2025-03-05 |
0.7626 USDT |
1,148.7482 RED |
0.8331 USDT |
0.8159 USDT |
0.8386 USDT |
0.8227 USDT |
| 2025-03-04 |
0.7619 USDT |
36,615.5780 RED |
0.7357 USDT |
0.6530 USDT |
0.6951 USDT |
0.7085 USDT |
| 2025-03-03 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-02 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-28 |
1.0000 USDT |
0.0000 RED |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |