Identifier on DigiFinex: red_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4146 USDT |
29,801.9131 RED |
0.4282 USDT |
0.4180 USDT |
0.4282 USDT |
0.4215 USDT |
| 2025-08-26 |
0.3729 USDT |
184,890.4668 RED |
0.3713 USDT |
0.3678 USDT |
0.3772 USDT |
0.3806 USDT |
| 2025-08-25 |
0.3880 USDT |
3,618.4641 RED |
0.3622 USDT |
0.3606 USDT |
0.3641 USDT |
0.3622 USDT |
| 2025-08-24 |
0.4073 USDT |
2,626.7616 RED |
0.4102 USDT |
0.4064 USDT |
0.4105 USDT |
0.4087 USDT |
| 2025-08-23 |
0.4166 USDT |
1,593.9126 RED |
0.4146 USDT |
0.4132 USDT |
0.4152 USDT |
0.4139 USDT |
| 2025-08-22 |
0.3809 USDT |
8,117.7872 RED |
0.3977 USDT |
0.3977 USDT |
0.4063 USDT |
0.4063 USDT |
| 2025-08-21 |
0.3846 USDT |
268,808.0650 RED |
0.3877 USDT |
0.3712 USDT |
0.3768 USDT |
0.3916 USDT |
| 2025-08-20 |
0.3753 USDT |
129,867.8737 RED |
0.3848 USDT |
0.3647 USDT |
0.3756 USDT |
0.3790 USDT |
| 2025-08-19 |
0.3677 USDT |
5,141.3080 RED |
0.3671 USDT |
0.3665 USDT |
0.3694 USDT |
0.3674 USDT |
| 2025-08-18 |
0.3784 USDT |
31,903.4240 RED |
0.3741 USDT |
0.3683 USDT |
0.3815 USDT |
0.3728 USDT |
| 2025-08-17 |
0.3893 USDT |
147.2459 RED |
0.3890 USDT |
0.3884 USDT |
0.3896 USDT |
0.3893 USDT |
| 2025-08-16 |
0.3724 USDT |
42,029.3455 RED |
0.3758 USDT |
0.3727 USDT |
0.3763 USDT |
0.3790 USDT |
| 2025-08-15 |
0.3753 USDT |
71,536.9288 RED |
0.3826 USDT |
0.3601 USDT |
0.3652 USDT |
0.3649 USDT |
| 2025-08-14 |
0.4037 USDT |
1,572.4342 RED |
0.3846 USDT |
0.3836 USDT |
0.3854 USDT |
0.3850 USDT |
| 2025-08-13 |
0.4216 USDT |
121,626.7253 RED |
0.4249 USDT |
0.4126 USDT |
0.4188 USDT |
0.4206 USDT |
| 2025-08-12 |
0.4187 USDT |
4,762.1877 RED |
0.4230 USDT |
0.4223 USDT |
0.4274 USDT |
0.4232 USDT |
| 2025-08-11 |
0.4408 USDT |
202,962.5424 RED |
0.4355 USDT |
0.4183 USDT |
0.4299 USDT |
0.4303 USDT |
| 2025-08-10 |
0.4489 USDT |
29,184.5654 RED |
0.4394 USDT |
0.4381 USDT |
0.4426 USDT |
0.4434 USDT |
| 2025-08-09 |
0.4436 USDT |
222,831.9321 RED |
0.4270 USDT |
0.4206 USDT |
0.4280 USDT |
0.4602 USDT |
| 2025-08-08 |
0.4125 USDT |
21,913.8282 RED |
0.4010 USDT |
0.4007 USDT |
0.4041 USDT |
0.4068 USDT |
| 2025-08-07 |
0.4126 USDT |
68,564.5896 RED |
0.4108 USDT |
0.4055 USDT |
0.4129 USDT |
0.4078 USDT |
| 2025-08-06 |
0.4073 USDT |
360,735.0821 RED |
0.4027 USDT |
0.4024 USDT |
0.4133 USDT |
0.4119 USDT |
| 2025-08-05 |
0.4002 USDT |
80,251.9645 RED |
0.3808 USDT |
0.3672 USDT |
0.3717 USDT |
0.3702 USDT |
| 2025-08-04 |
0.3630 USDT |
326,012.5058 RED |
0.3510 USDT |
0.3505 USDT |
0.3581 USDT |
0.3734 USDT |
| 2025-08-03 |
0.3270 USDT |
8,368.8427 RED |
0.3318 USDT |
0.3285 USDT |
0.3308 USDT |
0.3331 USDT |
| 2025-08-02 |
0.3293 USDT |
36,030.9563 RED |
0.3276 USDT |
0.3139 USDT |
0.3171 USDT |
0.3166 USDT |
| 2025-08-01 |
0.3376 USDT |
51,727.3130 RED |
0.3316 USDT |
0.3297 USDT |
0.3375 USDT |
0.3364 USDT |
| 2025-07-31 |
0.3616 USDT |
69,477.4625 RED |
0.3475 USDT |
0.3388 USDT |
0.3413 USDT |
0.3396 USDT |
| 2025-07-30 |
0.3799 USDT |
107,879.3446 RED |
0.3764 USDT |
0.3551 USDT |
0.3665 USDT |
0.3644 USDT |
| 2025-07-29 |
0.3979 USDT |
83,351.3981 RED |
0.3942 USDT |
0.3783 USDT |
0.3863 USDT |
0.3812 USDT |
| 2025-07-28 |
0.3794 USDT |
31,503.9530 RED |
0.3702 USDT |
0.3555 USDT |
0.3601 USDT |
0.3587 USDT |
| 2025-07-27 |
0.3925 USDT |
29,579.3174 RED |
0.3868 USDT |
0.3858 USDT |
0.3894 USDT |
0.3897 USDT |
| 2025-07-26 |
0.3948 USDT |
344,246.8217 RED |
0.3828 USDT |
0.3794 USDT |
0.3887 USDT |
0.3987 USDT |
| 2025-07-25 |
0.3471 USDT |
33,737.8218 RED |
0.3525 USDT |
0.3381 USDT |
0.3441 USDT |
0.3456 USDT |
| 2025-07-24 |
0.3403 USDT |
38,562.5047 RED |
0.3481 USDT |
0.3395 USDT |
0.3489 USDT |
0.3549 USDT |
| 2025-07-23 |
0.3668 USDT |
108,921.8967 RED |
0.3662 USDT |
0.3496 USDT |
0.3583 USDT |
0.3587 USDT |
| 2025-07-22 |
0.3621 USDT |
32,124.4180 RED |
0.3610 USDT |
0.3549 USDT |
0.3596 USDT |
0.3594 USDT |
| 2025-07-21 |
0.3650 USDT |
83,925.3708 RED |
0.3689 USDT |
0.3590 USDT |
0.3672 USDT |
0.3681 USDT |
| 2025-07-20 |
0.3605 USDT |
38,131.2174 RED |
0.3660 USDT |
0.3541 USDT |
0.3647 USDT |
0.3636 USDT |
| 2025-07-19 |
0.3424 USDT |
13,498.3219 RED |
0.3307 USDT |
0.3306 USDT |
0.3363 USDT |
0.3446 USDT |
| 2025-07-18 |
0.3577 USDT |
2,635.7889 RED |
0.3539 USDT |
0.3515 USDT |
0.3572 USDT |
0.3529 USDT |
| 2025-07-17 |
0.3480 USDT |
2,910.8817 RED |
0.3525 USDT |
0.3515 USDT |
0.3547 USDT |
0.3536 USDT |
| 2025-07-16 |
0.3454 USDT |
34,152.8825 RED |
0.3500 USDT |
0.3381 USDT |
0.3523 USDT |
0.3410 USDT |
| 2025-07-15 |
0.3345 USDT |
2,050.8203 RED |
0.3307 USDT |
0.3300 USDT |
0.3351 USDT |
0.3310 USDT |
| 2025-07-14 |
0.3454 USDT |
7,307.5221 RED |
0.3307 USDT |
0.3258 USDT |
0.3342 USDT |
0.3332 USDT |
| 2025-07-13 |
0.3456 USDT |
58,760.0080 RED |
0.3441 USDT |
0.3385 USDT |
0.3417 USDT |
0.3460 USDT |
| 2025-07-12 |
0.3339 USDT |
4,480.3540 RED |
0.3279 USDT |
0.3231 USDT |
0.3280 USDT |
0.3231 USDT |
| 2025-07-11 |
0.3377 USDT |
6,442.1516 RED |
0.3446 USDT |
0.3432 USDT |
0.3462 USDT |
0.3459 USDT |
| 2025-07-10 |
0.3036 USDT |
17,868.8413 RED |
0.3213 USDT |
0.3202 USDT |
0.3261 USDT |
0.3254 USDT |
| 2025-07-09 |
0.2801 USDT |
109,310.9052 RED |
0.2818 USDT |
0.2762 USDT |
0.2796 USDT |
0.2912 USDT |