Crypto exchange DigiFinex
Market RedCoin (RED) / Tether (USDT)
Identifier on DigiFinex: red_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-24 | 0.4340 USDT | 2,837.4802 RED | 0.4315 USDT | 0.4298 USDT | 0.4331 USDT | 0.4306 USDT |
| 2025-05-23 | 0.4508 USDT | 1,094.9289 RED | 0.4486 USDT | 0.4446 USDT | 0.4486 USDT | 0.4457 USDT |
| 2025-05-22 | 0.4470 USDT | 65,742.6765 RED | 0.4454 USDT | 0.4420 USDT | 0.4469 USDT | 0.4544 USDT |
| 2025-05-21 | 0.4221 USDT | 403.3282 RED | 0.4258 USDT | 0.4228 USDT | 0.4258 USDT | 0.4248 USDT |
| 2025-05-20 | 0.4165 USDT | 22,467.6891 RED | 0.4134 USDT | 0.4047 USDT | 0.4151 USDT | 0.4160 USDT |
| 2025-05-19 | 0.4029 USDT | 126,019.9450 RED | 0.3966 USDT | 0.3891 USDT | 0.3960 USDT | 0.4119 USDT |
| 2025-05-18 | 0.4189 USDT | 66,860.6462 RED | 0.4171 USDT | 0.4025 USDT | 0.4114 USDT | 0.4101 USDT |
| 2025-05-17 | 0.4143 USDT | 2,777.9663 RED | 0.4127 USDT | 0.4118 USDT | 0.4161 USDT | 0.4133 USDT |
| 2025-05-16 | 0.4436 USDT | 31,598.1042 RED | 0.4470 USDT | 0.4323 USDT | 0.4368 USDT | 0.4366 USDT |
| 2025-05-15 | 0.4511 USDT | 85,070.3407 RED | 0.4449 USDT | 0.4321 USDT | 0.4447 USDT | 0.4430 USDT |
| 2025-05-14 | 0.4966 USDT | 16,711.5366 RED | 0.4788 USDT | 0.4676 USDT | 0.4819 USDT | 0.4713 USDT |
| 2025-05-13 | 0.4572 USDT | 144,713.7126 RED | 0.4575 USDT | 0.4557 USDT | 0.4629 USDT | 0.4882 USDT |
| 2025-05-12 | 0.4597 USDT | 12,939.1826 RED | 0.4681 USDT | 0.4640 USDT | 0.4723 USDT | 0.4640 USDT |
| 2025-05-11 | 0.4514 USDT | 170,374.9013 RED | 0.4541 USDT | 0.4455 USDT | 0.4556 USDT | 0.4565 USDT |
| 2025-05-10 | 0.4402 USDT | 8,806.5303 RED | 0.4515 USDT | 0.4515 USDT | 0.4573 USDT | 0.4558 USDT |
| 2025-05-09 | 0.4278 USDT | 3,757.1626 RED | 0.4354 USDT | 0.4330 USDT | 0.4364 USDT | 0.4343 USDT |
| 2025-05-08 | 0.3969 USDT | 4,387.7930 RED | 0.4100 USDT | 0.4091 USDT | 0.4152 USDT | 0.4144 USDT |
| 2025-05-07 | 0.3646 USDT | 55,116.0914 RED | 0.3638 USDT | 0.3586 USDT | 0.3641 USDT | 0.3724 USDT |
| 2025-05-06 | 0.3569 USDT | 2,146.1336 RED | 0.3467 USDT | 0.3465 USDT | 0.3549 USDT | 0.3537 USDT |
| 2025-05-05 | 0.3860 USDT | 22,296.3240 RED | 0.3881 USDT | 0.3722 USDT | 0.3884 USDT | 0.3747 USDT |
| 2025-05-04 | 0.3677 USDT | 51,974.6677 RED | 0.3631 USDT | 0.3574 USDT | 0.3605 USDT | 0.3628 USDT |
| 2025-05-03 | 0.3939 USDT | 8.0006 RED | 0.3776 USDT | 0.3776 USDT | 0.3779 USDT | 0.3777 USDT |
| 2025-05-02 | 0.4161 USDT | 1,390.8324 RED | 0.4103 USDT | 0.4079 USDT | 0.4103 USDT | 0.4080 USDT |
| 2025-05-01 | 0.4070 USDT | 2,594.5878 RED | 0.4116 USDT | 0.4098 USDT | 0.4153 USDT | 0.4149 USDT |
| 2025-04-30 | 0.4068 USDT | 115,200.3725 RED | 0.4090 USDT | 0.3945 USDT | 0.4027 USDT | 0.4073 USDT |
| 2025-04-29 | 0.4147 USDT | 84,004.6958 RED | 0.4117 USDT | 0.4077 USDT | 0.4151 USDT | 0.4170 USDT |
| 2025-04-28 | 0.4141 USDT | 95,265.9716 RED | 0.4182 USDT | 0.4011 USDT | 0.4124 USDT | 0.4138 USDT |
| 2025-04-27 | 0.4058 USDT | 57,697.2679 RED | 0.3998 USDT | 0.3879 USDT | 0.3928 USDT | 0.4065 USDT |
| 2025-04-26 | 0.4152 USDT | 2,985.2999 RED | 0.4130 USDT | 0.4119 USDT | 0.4150 USDT | 0.4140 USDT |
| 2025-04-25 | 0.4163 USDT | 3,479.3645 RED | 0.4074 USDT | 0.4042 USDT | 0.4077 USDT | 0.4050 USDT |
| 2025-04-24 | 0.3898 USDT | 7,662.4392 RED | 0.4055 USDT | 0.4035 USDT | 0.4088 USDT | 0.4072 USDT |
| 2025-04-23 | 0.3996 USDT | 1,884.2277 RED | 0.3884 USDT | 0.3878 USDT | 0.3915 USDT | 0.3907 USDT |
| 2025-04-22 | 0.4156 USDT | 268.8084 RED | 0.3983 USDT | 0.3970 USDT | 0.3986 USDT | 0.3983 USDT |
| 2025-04-21 | 0.3935 USDT | 20,054.4609 RED | 0.3951 USDT | 0.3943 USDT | 0.3980 USDT | 0.3971 USDT |
| 2025-04-20 | 0.3929 USDT | 353,411.8958 RED | 0.3980 USDT | 0.3886 USDT | 0.3957 USDT | 0.3959 USDT |
| 2025-04-19 | 0.3589 USDT | 72,859.1168 RED | 0.3575 USDT | 0.3505 USDT | 0.3541 USDT | 0.3549 USDT |
| 2025-04-18 | 0.3419 USDT | 818,573.8582 RED | 0.3348 USDT | 0.3347 USDT | 0.3456 USDT | 0.3443 USDT |
| 2025-04-17 | 0.3239 USDT | 202,671.8326 RED | 0.3238 USDT | 0.3142 USDT | 0.3211 USDT | 0.3220 USDT |
| 2025-04-16 | 0.3395 USDT | 3,437.6355 RED | 0.3345 USDT | 0.3319 USDT | 0.3360 USDT | 0.3332 USDT |
| 2025-04-15 | 0.3692 USDT | 23,398.8956 RED | 0.3515 USDT | 0.3458 USDT | 0.3517 USDT | 0.3485 USDT |
| 2025-04-14 | 0.3826 USDT | 179,206.1055 RED | 0.3847 USDT | 0.3711 USDT | 0.3810 USDT | 0.3803 USDT |
| 2025-04-13 | 0.4106 USDT | 338,257.6310 RED | 0.4094 USDT | 0.3861 USDT | 0.3934 USDT | 0.3945 USDT |
| 2025-04-12 | 0.4369 USDT | 18,339.6402 RED | 0.4307 USDT | 0.4268 USDT | 0.4340 USDT | 0.4307 USDT |
| 2025-04-11 | 0.4284 USDT | 420,211.9217 RED | 0.4263 USDT | 0.4163 USDT | 0.4235 USDT | 0.4630 USDT |
| 2025-04-10 | 0.4212 USDT | 166,505.2473 RED | 0.4055 USDT | 0.3956 USDT | 0.3986 USDT | 0.3974 USDT |
| 2025-04-09 | 0.3962 USDT | 15,825.6170 RED | 0.4333 USDT | 0.4290 USDT | 0.4356 USDT | 0.4310 USDT |
| 2025-04-08 | 0.3717 USDT | 202,072.2175 RED | 0.3676 USDT | 0.3539 USDT | 0.3639 USDT | 0.3555 USDT |
| 2025-04-07 | 0.3534 USDT | 2,381.4982 RED | 0.3695 USDT | 0.3693 USDT | 0.3732 USDT | 0.3724 USDT |
| 2025-04-06 | 0.3811 USDT | 4,511.7227 RED | 0.3695 USDT | 0.3677 USDT | 0.3712 USDT | 0.3684 USDT |
| 2025-04-05 | 0.4111 USDT | 6,452.6712 RED | 0.4013 USDT | 0.4012 USDT | 0.4053 USDT | 0.4043 USDT |
12