Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
3.9682 USDT |
307.5399 REAL |
3.9156 USDT |
3.9002 USDT |
3.9176 USDT |
3.9089 USDT |
| 2022-04-08 |
4.2439 USDT |
388.7665 REAL |
4.0488 USDT |
3.9704 USDT |
4.0012 USDT |
3.9832 USDT |
| 2022-04-07 |
4.1452 USDT |
392.4532 REAL |
4.3202 USDT |
4.3084 USDT |
4.3879 USDT |
4.3492 USDT |
| 2022-04-06 |
3.7695 USDT |
375.6395 REAL |
4.0618 USDT |
4.0048 USDT |
4.0362 USDT |
4.0048 USDT |
| 2022-04-05 |
4.1225 USDT |
397.7863 REAL |
3.8127 USDT |
3.7422 USDT |
3.7699 USDT |
3.7632 USDT |
| 2022-04-04 |
4.6109 USDT |
316.2569 REAL |
4.5855 USDT |
4.5169 USDT |
4.5567 USDT |
4.5347 USDT |
| 2022-04-03 |
4.5170 USDT |
245.6851 REAL |
4.6157 USDT |
4.5953 USDT |
4.6166 USDT |
4.6242 USDT |
| 2022-04-02 |
4.5816 USDT |
238.9394 REAL |
4.6253 USDT |
4.5941 USDT |
4.6342 USDT |
4.6229 USDT |
| 2022-04-01 |
4.4910 USDT |
263.6646 REAL |
4.5299 USDT |
4.5208 USDT |
4.5654 USDT |
4.5693 USDT |
| 2022-03-31 |
4.6817 USDT |
306.1811 REAL |
4.5721 USDT |
4.5676 USDT |
4.6045 USDT |
4.6154 USDT |
| 2022-03-30 |
4.7135 USDT |
280.9403 REAL |
4.7077 USDT |
4.7037 USDT |
4.7619 USDT |
4.7999 USDT |
| 2022-03-29 |
4.8876 USDT |
324.6570 REAL |
4.6459 USDT |
4.5935 USDT |
4.6235 USDT |
4.6148 USDT |
| 2022-03-28 |
4.9608 USDT |
287.4439 REAL |
4.9840 USDT |
4.9818 USDT |
5.0168 USDT |
5.0311 USDT |
| 2022-03-27 |
4.9516 USDT |
232.7925 REAL |
4.9448 USDT |
4.9335 USDT |
4.9545 USDT |
4.9429 USDT |
| 2022-03-26 |
4.9483 USDT |
288.6559 REAL |
4.9965 USDT |
4.8810 USDT |
4.9389 USDT |
4.9282 USDT |
| 2022-03-25 |
4.8262 USDT |
270.2785 REAL |
4.8552 USDT |
4.8081 USDT |
4.8318 USDT |
4.8217 USDT |
| 2022-03-24 |
4.5600 USDT |
261.0794 REAL |
4.9665 USDT |
4.8723 USDT |
4.9623 USDT |
4.8893 USDT |
| 2022-03-23 |
4.5219 USDT |
299.0240 REAL |
4.5085 USDT |
4.4989 USDT |
4.5254 USDT |
4.5509 USDT |
| 2022-03-22 |
4.3595 USDT |
333.2928 REAL |
4.4111 USDT |
4.3691 USDT |
4.4181 USDT |
4.4701 USDT |
| 2022-03-21 |
3.1950 USDT |
386.0568 REAL |
3.5520 USDT |
3.5520 USDT |
3.6083 USDT |
3.6431 USDT |
| 2022-03-20 |
3.0304 USDT |
467.9774 REAL |
3.1031 USDT |
3.0398 USDT |
3.0561 USDT |
3.0508 USDT |
| 2022-03-19 |
2.9279 USDT |
443.3557 REAL |
3.0103 USDT |
2.9889 USDT |
3.0114 USDT |
2.9889 USDT |
| 2022-03-18 |
2.9787 USDT |
403.7344 REAL |
2.9284 USDT |
2.8908 USDT |
2.9067 USDT |
2.9208 USDT |
| 2022-03-17 |
2.9938 USDT |
90.4751 REAL |
3.0331 USDT |
3.0266 USDT |
3.0489 USDT |
3.0489 USDT |
| 2022-03-16 |
2.7586 USDT |
467.1016 REAL |
2.7238 USDT |
2.7081 USDT |
2.7324 USDT |
2.7622 USDT |
| 2022-03-15 |
2.6710 USDT |
550.6290 REAL |
2.6104 USDT |
2.6077 USDT |
2.6310 USDT |
2.6409 USDT |
| 2022-03-14 |
2.6337 USDT |
546.7650 REAL |
2.5550 USDT |
2.5217 USDT |
2.5492 USDT |
2.5510 USDT |
| 2022-03-13 |
2.6699 USDT |
477.9095 REAL |
2.6626 USDT |
2.6577 USDT |
2.6796 USDT |
2.6949 USDT |
| 2022-03-12 |
2.8118 USDT |
469.3353 REAL |
2.6877 USDT |
2.6389 USDT |
2.6554 USDT |
2.6536 USDT |
| 2022-03-11 |
2.9502 USDT |
437.7086 REAL |
2.9285 USDT |
2.8932 USDT |
2.9156 USDT |
2.9147 USDT |
| 2022-03-10 |
2.8153 USDT |
492.8474 REAL |
2.9641 USDT |
2.9395 USDT |
2.9602 USDT |
2.9461 USDT |
| 2022-03-09 |
2.7634 USDT |
418.5413 REAL |
2.7131 USDT |
2.6976 USDT |
2.7240 USDT |
2.7075 USDT |
| 2022-03-08 |
2.8757 USDT |
503.0370 REAL |
2.8849 USDT |
2.8439 USDT |
2.8677 USDT |
2.8699 USDT |
| 2022-03-07 |
3.1266 USDT |
399.8330 REAL |
2.9629 USDT |
2.9381 USDT |
2.9523 USDT |
2.9471 USDT |
| 2022-03-06 |
3.2372 USDT |
385.6541 REAL |
3.2064 USDT |
3.2010 USDT |
3.2104 USDT |
3.2010 USDT |
| 2022-03-05 |
3.2333 USDT |
318.8385 REAL |
3.2128 USDT |
3.1963 USDT |
3.2217 USDT |
3.2053 USDT |
| 2022-03-04 |
3.2491 USDT |
302.2102 REAL |
3.1832 USDT |
3.1832 USDT |
3.2061 USDT |
3.2133 USDT |
| 2022-03-03 |
3.2437 USDT |
335.6729 REAL |
3.2347 USDT |
3.2137 USDT |
3.2442 USDT |
3.2661 USDT |
| 2022-03-02 |
3.2070 USDT |
356.7424 REAL |
3.2296 USDT |
3.2111 USDT |
3.2296 USDT |
3.2597 USDT |
| 2022-03-01 |
3.2702 USDT |
353.6140 REAL |
3.2144 USDT |
3.1934 USDT |
3.2286 USDT |
3.2052 USDT |
| 2022-02-28 |
3.2833 USDT |
228.1257 REAL |
3.2706 USDT |
3.2543 USDT |
3.2676 USDT |
3.2638 USDT |
| 2022-02-27 |
3.2723 USDT |
307.8421 REAL |
3.2808 USDT |
3.2543 USDT |
3.2808 USDT |
3.2846 USDT |
| 2022-02-26 |
3.2713 USDT |
275.3590 REAL |
3.2723 USDT |
3.2596 USDT |
3.2828 USDT |
3.2606 USDT |
| 2022-02-25 |
3.2686 USDT |
280.6365 REAL |
3.2680 USDT |
3.2543 USDT |
3.2708 USDT |
3.2577 USDT |
| 2022-02-24 |
3.3025 USDT |
377.8645 REAL |
3.2614 USDT |
3.2543 USDT |
3.2724 USDT |
3.2742 USDT |
| 2022-02-23 |
3.9782 USDT |
134.3530 REAL |
3.6775 USDT |
3.6775 USDT |
3.9013 USDT |
3.9013 USDT |
| 2022-02-22 |
4.8951 USDT |
329.9547 REAL |
4.7135 USDT |
4.6263 USDT |
4.6576 USDT |
4.6500 USDT |
| 2022-02-21 |
5.3727 USDT |
225.5085 REAL |
5.4307 USDT |
5.3206 USDT |
5.3577 USDT |
5.3206 USDT |
| 2022-02-20 |
5.1803 USDT |
245.6884 REAL |
5.2031 USDT |
5.1503 USDT |
5.1972 USDT |
5.1840 USDT |
| 2022-02-19 |
5.2884 USDT |
174.1096 REAL |
5.2480 USDT |
5.1756 USDT |
5.2066 USDT |
5.2008 USDT |