Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
7.3562 USDT |
119.4649 REAL |
7.3323 USDT |
7.2982 USDT |
7.3743 USDT |
7.4482 USDT |
| 2022-01-14 |
7.3843 USDT |
192.6771 REAL |
7.3461 USDT |
7.2847 USDT |
7.3729 USDT |
7.4218 USDT |
| 2022-01-13 |
7.4088 USDT |
165.4668 REAL |
7.4168 USDT |
7.3256 USDT |
7.4028 USDT |
7.4126 USDT |
| 2022-01-12 |
7.3989 USDT |
165.2907 REAL |
7.4719 USDT |
7.4154 USDT |
7.5042 USDT |
7.4715 USDT |
| 2022-01-11 |
7.3974 USDT |
135.7838 REAL |
7.3348 USDT |
7.2847 USDT |
7.3152 USDT |
7.2857 USDT |
| 2022-01-10 |
7.9681 USDT |
166.5812 REAL |
7.8744 USDT |
7.6488 USDT |
7.8759 USDT |
7.6488 USDT |
| 2022-01-09 |
8.0344 USDT |
203.2850 REAL |
7.9962 USDT |
7.9962 USDT |
8.3342 USDT |
8.3342 USDT |
| 2022-01-08 |
7.9807 USDT |
187.2291 REAL |
8.0058 USDT |
7.9928 USDT |
8.0781 USDT |
8.2170 USDT |
| 2022-01-07 |
7.9554 USDT |
144.7866 REAL |
8.0352 USDT |
7.9280 USDT |
7.9871 USDT |
8.0208 USDT |
| 2022-01-06 |
9.1537 USDT |
127.5620 REAL |
7.9209 USDT |
7.9043 USDT |
7.9605 USDT |
7.9505 USDT |
| 2022-01-05 |
10.8471 USDT |
93.6329 REAL |
11.0485 USDT |
10.7257 USDT |
10.7932 USDT |
10.7370 USDT |
| 2022-01-04 |
11.2630 USDT |
94.8746 REAL |
10.7890 USDT |
10.7496 USDT |
10.8038 USDT |
10.7790 USDT |
| 2022-01-03 |
11.9824 USDT |
115.1797 REAL |
12.0692 USDT |
11.9156 USDT |
12.0692 USDT |
12.0979 USDT |
| 2022-01-02 |
11.9289 USDT |
100.9617 REAL |
12.0441 USDT |
11.8457 USDT |
11.9235 USDT |
11.9235 USDT |
| 2022-01-01 |
12.9593 USDT |
105.8187 REAL |
12.8588 USDT |
12.8532 USDT |
12.9622 USDT |
12.9158 USDT |
| 2021-12-31 |
11.9630 USDT |
168.0185 REAL |
12.5129 USDT |
12.5129 USDT |
13.5876 USDT |
14.1166 USDT |
| 2021-12-30 |
13.1501 USDT |
111.8276 REAL |
12.7895 USDT |
12.7653 USDT |
13.0552 USDT |
13.4152 USDT |
| 2021-12-29 |
15.0470 USDT |
89.7136 REAL |
14.9896 USDT |
14.9784 USDT |
15.0926 USDT |
15.2175 USDT |
| 2021-12-28 |
15.1989 USDT |
73.4674 REAL |
14.9738 USDT |
14.9403 USDT |
15.0078 USDT |
15.0451 USDT |
| 2021-12-27 |
15.1555 USDT |
65.2213 REAL |
15.6014 USDT |
15.5189 USDT |
15.6151 USDT |
15.6354 USDT |
| 2021-12-26 |
14.5040 USDT |
81.4018 REAL |
13.9521 USDT |
13.8683 USDT |
13.9998 USDT |
14.0262 USDT |
| 2021-12-25 |
15.3819 USDT |
122.8681 REAL |
15.1706 USDT |
14.2310 USDT |
14.2628 USDT |
14.2406 USDT |
| 2021-12-24 |
18.0265 USDT |
86.9435 REAL |
16.2044 USDT |
16.2044 USDT |
16.5139 USDT |
16.5340 USDT |
| 2021-12-23 |
20.1589 USDT |
67.3951 REAL |
19.0814 USDT |
18.9786 USDT |
19.0770 USDT |
19.0154 USDT |