Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
5.2884 USDT |
174.1096 REAL |
5.2480 USDT |
5.1756 USDT |
5.2066 USDT |
5.2008 USDT |
| 2022-02-18 |
5.2006 USDT |
207.7734 REAL |
5.2366 USDT |
5.1946 USDT |
5.2426 USDT |
5.2081 USDT |
| 2022-02-17 |
5.3311 USDT |
246.1018 REAL |
5.2024 USDT |
5.1505 USDT |
5.2024 USDT |
5.2059 USDT |
| 2022-02-16 |
5.3197 USDT |
265.2260 REAL |
5.3369 USDT |
5.3369 USDT |
5.3802 USDT |
5.3774 USDT |
| 2022-02-15 |
5.2716 USDT |
188.7606 REAL |
5.2360 USDT |
5.1972 USDT |
5.2767 USDT |
5.2716 USDT |
| 2022-02-14 |
5.1398 USDT |
277.7968 REAL |
5.0894 USDT |
5.0620 USDT |
5.1196 USDT |
5.1430 USDT |
| 2022-02-13 |
5.2954 USDT |
197.3085 REAL |
5.1786 USDT |
5.1392 USDT |
5.1978 USDT |
5.1392 USDT |
| 2022-02-12 |
5.1907 USDT |
216.4157 REAL |
5.2502 USDT |
5.2502 USDT |
5.3047 USDT |
5.4265 USDT |
| 2022-02-11 |
5.0101 USDT |
269.6014 REAL |
4.9164 USDT |
4.9002 USDT |
4.9339 USDT |
4.9784 USDT |
| 2022-02-10 |
5.2309 USDT |
232.4382 REAL |
5.1511 USDT |
5.1397 USDT |
5.2131 USDT |
5.2149 USDT |
| 2022-02-09 |
5.0576 USDT |
213.6601 REAL |
5.0175 USDT |
5.0083 USDT |
5.0498 USDT |
5.0506 USDT |
| 2022-02-08 |
5.0448 USDT |
254.3261 REAL |
5.0205 USDT |
5.0162 USDT |
5.0664 USDT |
5.0730 USDT |
| 2022-02-07 |
5.1623 USDT |
269.2849 REAL |
5.1555 USDT |
5.0082 USDT |
5.0429 USDT |
5.0308 USDT |
| 2022-02-06 |
5.1905 USDT |
261.0070 REAL |
5.1481 USDT |
5.1318 USDT |
5.2042 USDT |
5.1703 USDT |
| 2022-02-05 |
5.0982 USDT |
235.1071 REAL |
5.1586 USDT |
5.1439 USDT |
5.2037 USDT |
5.2037 USDT |
| 2022-02-04 |
5.0754 USDT |
211.6183 REAL |
5.0114 USDT |
5.0081 USDT |
5.0497 USDT |
5.0149 USDT |
| 2022-02-03 |
5.1462 USDT |
263.0429 REAL |
5.1552 USDT |
5.1430 USDT |
5.2204 USDT |
5.2195 USDT |
| 2022-02-02 |
5.2843 USDT |
225.7562 REAL |
5.1812 USDT |
5.1189 USDT |
5.1681 USDT |
5.1732 USDT |
| 2022-02-01 |
5.0943 USDT |
206.8657 REAL |
5.2076 USDT |
5.1227 USDT |
5.1794 USDT |
5.1810 USDT |
| 2022-01-31 |
5.0324 USDT |
225.3645 REAL |
5.0101 USDT |
5.0076 USDT |
5.0569 USDT |
5.0450 USDT |
| 2022-01-30 |
5.0289 USDT |
235.3378 REAL |
5.0173 USDT |
5.0074 USDT |
5.0283 USDT |
5.0528 USDT |
| 2022-01-29 |
5.0323 USDT |
260.4441 REAL |
5.0091 USDT |
5.0074 USDT |
5.0342 USDT |
5.0077 USDT |
| 2022-01-28 |
5.0304 USDT |
182.0468 REAL |
5.0098 USDT |
5.0074 USDT |
5.0211 USDT |
5.0171 USDT |
| 2022-01-27 |
5.0338 USDT |
206.6091 REAL |
5.0451 USDT |
5.0191 USDT |
5.0572 USDT |
5.0302 USDT |
| 2022-01-26 |
5.1193 USDT |
208.3085 REAL |
5.0216 USDT |
5.0074 USDT |
5.0306 USDT |
5.0322 USDT |
| 2022-01-25 |
5.5892 USDT |
272.7559 REAL |
5.1158 USDT |
5.1066 USDT |
5.2966 USDT |
5.3089 USDT |
| 2022-01-24 |
5.4907 USDT |
141.2718 REAL |
6.2734 USDT |
6.1966 USDT |
6.2533 USDT |
6.2533 USDT |
| 2022-01-23 |
5.2294 USDT |
248.2819 REAL |
5.3120 USDT |
5.2254 USDT |
5.2642 USDT |
5.2595 USDT |
| 2022-01-22 |
5.3682 USDT |
238.3484 REAL |
5.2935 USDT |
5.1840 USDT |
5.2370 USDT |
5.2009 USDT |
| 2022-01-21 |
6.0563 USDT |
288.3886 REAL |
5.6827 USDT |
5.6061 USDT |
5.6669 USDT |
5.6971 USDT |
| 2022-01-20 |
6.2547 USDT |
234.5964 REAL |
6.3717 USDT |
6.2262 USDT |
6.3262 USDT |
6.3604 USDT |
| 2022-01-19 |
6.4025 USDT |
179.8661 REAL |
6.2556 USDT |
6.1632 USDT |
6.2226 USDT |
6.1653 USDT |
| 2022-01-18 |
7.0714 USDT |
135.0893 REAL |
6.6220 USDT |
6.5741 USDT |
6.6383 USDT |
6.5887 USDT |
| 2022-01-17 |
7.3041 USDT |
147.5360 REAL |
7.2969 USDT |
7.2576 USDT |
7.3032 USDT |
7.3136 USDT |
| 2022-01-16 |
7.5171 USDT |
111.5297 REAL |
7.2695 USDT |
7.2581 USDT |
7.3248 USDT |
7.3248 USDT |
| 2022-01-15 |
7.3562 USDT |
119.4649 REAL |
7.3323 USDT |
7.2982 USDT |
7.3743 USDT |
7.4482 USDT |
| 2022-01-14 |
7.3843 USDT |
192.6771 REAL |
7.3461 USDT |
7.2847 USDT |
7.3729 USDT |
7.4218 USDT |
| 2022-01-13 |
7.4088 USDT |
165.4668 REAL |
7.4168 USDT |
7.3256 USDT |
7.4028 USDT |
7.4126 USDT |
| 2022-01-12 |
7.3989 USDT |
165.2907 REAL |
7.4719 USDT |
7.4154 USDT |
7.5042 USDT |
7.4715 USDT |
| 2022-01-11 |
7.3974 USDT |
135.7838 REAL |
7.3348 USDT |
7.2847 USDT |
7.3152 USDT |
7.2857 USDT |
| 2022-01-10 |
7.9681 USDT |
166.5812 REAL |
7.8744 USDT |
7.6488 USDT |
7.8759 USDT |
7.6488 USDT |
| 2022-01-09 |
8.0344 USDT |
203.2850 REAL |
7.9962 USDT |
7.9962 USDT |
8.3342 USDT |
8.3342 USDT |
| 2022-01-08 |
7.9807 USDT |
187.2291 REAL |
8.0058 USDT |
7.9928 USDT |
8.0781 USDT |
8.2170 USDT |
| 2022-01-07 |
7.9554 USDT |
144.7866 REAL |
8.0352 USDT |
7.9280 USDT |
7.9871 USDT |
8.0208 USDT |
| 2022-01-06 |
9.1537 USDT |
127.5620 REAL |
7.9209 USDT |
7.9043 USDT |
7.9605 USDT |
7.9505 USDT |
| 2022-01-05 |
10.8471 USDT |
93.6329 REAL |
11.0485 USDT |
10.7257 USDT |
10.7932 USDT |
10.7370 USDT |
| 2022-01-04 |
11.2630 USDT |
94.8746 REAL |
10.7890 USDT |
10.7496 USDT |
10.8038 USDT |
10.7790 USDT |
| 2022-01-03 |
11.9824 USDT |
115.1797 REAL |
12.0692 USDT |
11.9156 USDT |
12.0692 USDT |
12.0979 USDT |
| 2022-01-02 |
11.9289 USDT |
100.9617 REAL |
12.0441 USDT |
11.8457 USDT |
11.9235 USDT |
11.9235 USDT |
| 2022-01-01 |
12.9593 USDT |
105.8187 REAL |
12.8588 USDT |
12.8532 USDT |
12.9622 USDT |
12.9158 USDT |