Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1.4156 USDT |
1,105.0171 REAL |
1.4208 USDT |
1.3700 USDT |
1.3852 USDT |
1.3775 USDT |
| 2022-06-13 |
1.3877 USDT |
975.3493 REAL |
1.3803 USDT |
1.3778 USDT |
1.3882 USDT |
1.3882 USDT |
| 2022-06-12 |
1.3880 USDT |
1,026.6441 REAL |
1.3697 USDT |
1.3574 USDT |
1.3680 USDT |
1.3588 USDT |
| 2022-06-11 |
1.4767 USDT |
957.6690 REAL |
1.4433 USDT |
1.4270 USDT |
1.4472 USDT |
1.4387 USDT |
| 2022-06-10 |
1.4985 USDT |
1,016.0800 REAL |
1.5143 USDT |
1.4893 USDT |
1.5025 USDT |
1.4950 USDT |
| 2022-06-09 |
1.5038 USDT |
900.3146 REAL |
1.5011 USDT |
1.4655 USDT |
1.4772 USDT |
1.4708 USDT |
| 2022-06-08 |
1.5056 USDT |
1,067.2397 REAL |
1.4841 USDT |
1.4841 USDT |
1.5099 USDT |
1.5156 USDT |
| 2022-06-07 |
1.5066 USDT |
805.2781 REAL |
1.5131 USDT |
1.4904 USDT |
1.4919 USDT |
1.4905 USDT |
| 2022-06-06 |
1.4455 USDT |
1,171.4523 REAL |
1.4787 USDT |
1.4672 USDT |
1.4842 USDT |
1.5160 USDT |
| 2022-06-05 |
1.4076 USDT |
1,410.4080 REAL |
1.4028 USDT |
1.3819 USDT |
1.4020 USDT |
1.4138 USDT |
| 2022-06-04 |
1.4299 USDT |
1,110.0821 REAL |
1.4182 USDT |
1.4111 USDT |
1.4261 USDT |
1.4264 USDT |
| 2022-06-03 |
1.4818 USDT |
931.1949 REAL |
1.4913 USDT |
1.4731 USDT |
1.4799 USDT |
1.4763 USDT |
| 2022-06-02 |
1.4561 USDT |
1,102.0489 REAL |
1.4214 USDT |
1.4129 USDT |
1.4251 USDT |
1.4376 USDT |
| 2022-06-01 |
1.4210 USDT |
1,144.5395 REAL |
1.4044 USDT |
1.4043 USDT |
1.4319 USDT |
1.4348 USDT |
| 2022-05-31 |
1.4029 USDT |
918.4208 REAL |
1.3694 USDT |
1.3623 USDT |
1.3727 USDT |
1.4441 USDT |
| 2022-05-30 |
1.4456 USDT |
1,094.9736 REAL |
1.4169 USDT |
1.4144 USDT |
1.4237 USDT |
1.4297 USDT |
| 2022-05-29 |
1.5296 USDT |
1,076.6492 REAL |
1.4774 USDT |
1.4667 USDT |
1.4687 USDT |
1.4676 USDT |
| 2022-05-28 |
1.7673 USDT |
482.3152 REAL |
1.7673 USDT |
1.7671 USDT |
1.7674 USDT |
1.7674 USDT |
| 2022-05-27 |
1.7672 USDT |
502.6122 REAL |
1.7673 USDT |
1.7671 USDT |
1.7674 USDT |
1.7673 USDT |
| 2022-05-26 |
1.9340 USDT |
888.2395 REAL |
1.9529 USDT |
1.7671 USDT |
1.7674 USDT |
1.7673 USDT |
| 2022-05-25 |
1.9610 USDT |
504.4135 REAL |
1.9855 USDT |
1.9448 USDT |
1.9630 USDT |
1.9466 USDT |
| 2022-05-24 |
1.9268 USDT |
773.6637 REAL |
1.9274 USDT |
1.9272 USDT |
1.9379 USDT |
1.9347 USDT |
| 2022-05-23 |
1.7372 USDT |
1,938.4514 REAL |
1.7341 USDT |
1.7101 USDT |
1.7319 USDT |
1.7384 USDT |
| 2022-05-22 |
1.7548 USDT |
1,661.5622 REAL |
1.7948 USDT |
1.7438 USDT |
1.7571 USDT |
1.7571 USDT |
| 2022-05-21 |
1.8220 USDT |
1,537.0101 REAL |
1.7893 USDT |
1.7492 USDT |
1.7694 USDT |
1.7680 USDT |
| 2022-05-20 |
1.8631 USDT |
1,452.7911 REAL |
1.8355 USDT |
1.8340 USDT |
1.8719 USDT |
1.8864 USDT |
| 2022-05-19 |
1.8673 USDT |
1,610.8731 REAL |
1.8819 USDT |
1.8598 USDT |
1.8718 USDT |
1.8827 USDT |
| 2022-05-18 |
1.7786 USDT |
1,945.7966 REAL |
1.7368 USDT |
1.7341 USDT |
1.7462 USDT |
1.8421 USDT |
| 2022-05-17 |
1.8445 USDT |
1,763.3172 REAL |
1.8225 USDT |
1.8062 USDT |
1.8276 USDT |
1.8250 USDT |
| 2022-05-16 |
1.9368 USDT |
1,426.5619 REAL |
1.9444 USDT |
1.9161 USDT |
1.9260 USDT |
1.9173 USDT |
| 2022-05-15 |
1.9374 USDT |
740.2227 REAL |
1.9350 USDT |
1.9272 USDT |
1.9328 USDT |
1.9363 USDT |
| 2022-05-14 |
2.4459 USDT |
136.3267 REAL |
1.9434 USDT |
1.9434 USDT |
1.9467 USDT |
1.9467 USDT |
| 2022-05-13 |
2.5921 USDT |
497.8660 REAL |
2.5897 USDT |
2.5853 USDT |
2.5975 USDT |
2.5864 USDT |
| 2022-05-12 |
2.6147 USDT |
324.4637 REAL |
2.5884 USDT |
2.5853 USDT |
2.5936 USDT |
2.5963 USDT |
| 2022-05-11 |
2.6844 USDT |
580.8118 REAL |
2.6614 USDT |
2.6317 USDT |
2.6613 USDT |
2.6706 USDT |
| 2022-05-10 |
2.7095 USDT |
486.3687 REAL |
2.7249 USDT |
2.6949 USDT |
2.7189 USDT |
2.7292 USDT |
| 2022-05-09 |
2.6060 USDT |
550.8933 REAL |
2.6467 USDT |
2.6450 USDT |
2.6748 USDT |
2.6775 USDT |
| 2022-05-08 |
2.5030 USDT |
645.9418 REAL |
2.5154 USDT |
2.4660 USDT |
2.4799 USDT |
2.4756 USDT |
| 2022-05-07 |
2.4620 USDT |
524.5383 REAL |
2.4327 USDT |
2.4283 USDT |
2.4408 USDT |
2.4353 USDT |
| 2022-05-06 |
2.4605 USDT |
490.0791 REAL |
2.4298 USDT |
2.4283 USDT |
2.4396 USDT |
2.4392 USDT |
| 2022-05-05 |
2.5684 USDT |
633.2833 REAL |
2.5568 USDT |
2.4706 USDT |
2.5132 USDT |
2.4819 USDT |
| 2022-05-04 |
2.4405 USDT |
0.0000 REAL |
2.5679 USDT |
2.5679 USDT |
2.5679 USDT |
2.5679 USDT |
| 2022-05-03 |
2.4481 USDT |
1,109.4009 REAL |
2.4239 USDT |
2.4025 USDT |
2.4189 USDT |
2.4545 USDT |
| 2022-05-02 |
2.4913 USDT |
1,088.1340 REAL |
2.4660 USDT |
2.4443 USDT |
2.4654 USDT |
2.4659 USDT |
| 2022-05-01 |
2.4192 USDT |
1,011.0872 REAL |
2.4408 USDT |
2.4265 USDT |
2.4439 USDT |
2.4667 USDT |
| 2022-04-30 |
2.5871 USDT |
1,158.8812 REAL |
2.4025 USDT |
2.3546 USDT |
2.3781 USDT |
2.3773 USDT |
| 2022-04-29 |
2.7014 USDT |
1,044.2896 REAL |
2.7564 USDT |
2.7515 USDT |
2.7675 USDT |
2.7524 USDT |
| 2022-04-28 |
2.6760 USDT |
846.8329 REAL |
2.6713 USDT |
2.6347 USDT |
2.6580 USDT |
2.6454 USDT |
| 2022-04-27 |
2.6514 USDT |
942.1486 REAL |
2.6418 USDT |
2.6306 USDT |
2.6581 USDT |
2.6487 USDT |
| 2022-04-26 |
2.6763 USDT |
532.8928 REAL |
2.6571 USDT |
2.6426 USDT |
2.6640 USDT |
2.6764 USDT |