Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.3584 USDT |
4,669.6844 REAL |
0.3587 USDT |
0.3243 USDT |
0.3265 USDT |
0.3265 USDT |
| 2022-08-02 |
0.3365 USDT |
3,240.3579 REAL |
0.3697 USDT |
0.3693 USDT |
0.3729 USDT |
0.3712 USDT |
| 2022-08-01 |
0.3674 USDT |
6,767.1860 REAL |
0.2781 USDT |
0.2747 USDT |
0.2767 USDT |
0.3117 USDT |
| 2022-07-31 |
0.4461 USDT |
3,316.6035 REAL |
0.4448 USDT |
0.4374 USDT |
0.4406 USDT |
0.4383 USDT |
| 2022-07-30 |
0.4276 USDT |
5,372.8722 REAL |
0.4521 USDT |
0.4355 USDT |
0.4515 USDT |
0.4623 USDT |
| 2022-07-29 |
0.4049 USDT |
4,111.6024 REAL |
0.4150 USDT |
0.4137 USDT |
0.4277 USDT |
0.4272 USDT |
| 2022-07-28 |
0.3987 USDT |
3,206.9665 REAL |
0.4012 USDT |
0.3966 USDT |
0.3997 USDT |
0.3991 USDT |
| 2022-07-27 |
0.3962 USDT |
4,124.6303 REAL |
0.3886 USDT |
0.3882 USDT |
0.3958 USDT |
0.4010 USDT |
| 2022-07-26 |
0.4153 USDT |
3,306.6365 REAL |
0.4101 USDT |
0.4101 USDT |
0.4114 USDT |
0.4102 USDT |
| 2022-07-25 |
0.4127 USDT |
3,924.8727 REAL |
0.4197 USDT |
0.4130 USDT |
0.4181 USDT |
0.4164 USDT |
| 2022-07-24 |
0.4076 USDT |
3,489.1457 REAL |
0.4061 USDT |
0.4009 USDT |
0.4042 USDT |
0.4063 USDT |
| 2022-07-23 |
0.4132 USDT |
3,205.7968 REAL |
0.4121 USDT |
0.4120 USDT |
0.4164 USDT |
0.4154 USDT |
| 2022-07-22 |
0.4332 USDT |
2,928.3779 REAL |
0.4179 USDT |
0.4151 USDT |
0.4181 USDT |
0.4173 USDT |
| 2022-07-21 |
0.4447 USDT |
3,086.2352 REAL |
0.4461 USDT |
0.4434 USDT |
0.4461 USDT |
0.4472 USDT |
| 2022-07-20 |
0.4567 USDT |
3,710.3055 REAL |
0.4530 USDT |
0.4504 USDT |
0.4531 USDT |
0.4551 USDT |
| 2022-07-19 |
0.4721 USDT |
3,195.3751 REAL |
0.4718 USDT |
0.4667 USDT |
0.4696 USDT |
0.4682 USDT |
| 2022-07-18 |
0.4871 USDT |
3,391.4883 REAL |
0.4818 USDT |
0.4782 USDT |
0.4827 USDT |
0.4832 USDT |
| 2022-07-17 |
0.5318 USDT |
2,433.3514 REAL |
0.5338 USDT |
0.5290 USDT |
0.5325 USDT |
0.5309 USDT |
| 2022-07-16 |
0.5447 USDT |
2,956.8152 REAL |
0.5499 USDT |
0.5464 USDT |
0.5498 USDT |
0.5484 USDT |
| 2022-07-15 |
0.5462 USDT |
2,782.0580 REAL |
0.5354 USDT |
0.5320 USDT |
0.5370 USDT |
0.5442 USDT |
| 2022-07-14 |
0.4754 USDT |
2,841.3673 REAL |
0.5394 USDT |
0.5306 USDT |
0.5344 USDT |
0.5352 USDT |
| 2022-07-13 |
0.4689 USDT |
3,300.5900 REAL |
0.4497 USDT |
0.4481 USDT |
0.4527 USDT |
0.4487 USDT |
| 2022-07-12 |
0.5468 USDT |
3,307.7947 REAL |
0.5508 USDT |
0.5334 USDT |
0.5345 USDT |
0.5339 USDT |
| 2022-07-11 |
0.5449 USDT |
2,578.8177 REAL |
0.5472 USDT |
0.5367 USDT |
0.5453 USDT |
0.5451 USDT |
| 2022-07-10 |
0.5353 USDT |
2,008.4547 REAL |
0.5320 USDT |
0.5311 USDT |
0.5327 USDT |
0.5314 USDT |
| 2022-07-09 |
0.5476 USDT |
3,949.8666 REAL |
0.5489 USDT |
0.5310 USDT |
0.5327 USDT |
0.5346 USDT |
| 2022-07-08 |
0.5336 USDT |
2,628.6099 REAL |
0.5357 USDT |
0.5311 USDT |
0.5349 USDT |
0.5319 USDT |
| 2022-07-07 |
0.5465 USDT |
2,958.2008 REAL |
0.5432 USDT |
0.5352 USDT |
0.5423 USDT |
0.5387 USDT |
| 2022-07-06 |
0.5368 USDT |
3,855.5095 REAL |
0.5331 USDT |
0.5302 USDT |
0.5352 USDT |
0.5334 USDT |
| 2022-07-05 |
0.5623 USDT |
2,843.3165 REAL |
0.5453 USDT |
0.5427 USDT |
0.5453 USDT |
0.5434 USDT |
| 2022-07-04 |
0.5557 USDT |
2,582.3478 REAL |
0.5646 USDT |
0.5550 USDT |
0.5593 USDT |
0.5642 USDT |
| 2022-07-03 |
0.5956 USDT |
2,548.2447 REAL |
0.6004 USDT |
0.5923 USDT |
0.6016 USDT |
0.6096 USDT |
| 2022-07-02 |
0.5727 USDT |
1,809.5471 REAL |
0.5882 USDT |
0.5863 USDT |
0.5907 USDT |
0.5890 USDT |
| 2022-07-01 |
0.6903 USDT |
2,357.3035 REAL |
0.5770 USDT |
0.5654 USDT |
0.5689 USDT |
0.5679 USDT |
| 2022-06-30 |
0.7583 USDT |
1,960.6692 REAL |
0.7582 USDT |
0.7467 USDT |
0.7537 USDT |
0.7474 USDT |
| 2022-06-29 |
0.7599 USDT |
1,645.7623 REAL |
0.7498 USDT |
0.7494 USDT |
0.7546 USDT |
0.7567 USDT |
| 2022-06-28 |
0.7956 USDT |
665.7139 REAL |
0.7901 USDT |
0.7735 USDT |
0.7836 USDT |
0.7736 USDT |
| 2022-06-27 |
0.8148 USDT |
1,703.5649 REAL |
0.8225 USDT |
0.8079 USDT |
0.8152 USDT |
0.8164 USDT |
| 2022-06-26 |
0.8126 USDT |
1,825.3670 REAL |
0.8012 USDT |
0.7887 USDT |
0.7944 USDT |
0.7944 USDT |
| 2022-06-25 |
0.8232 USDT |
1,690.5004 REAL |
0.8300 USDT |
0.8265 USDT |
0.8470 USDT |
0.8476 USDT |
| 2022-06-24 |
0.9103 USDT |
2,592.9337 REAL |
0.8983 USDT |
0.8117 USDT |
0.8161 USDT |
0.8161 USDT |
| 2022-06-23 |
0.9264 USDT |
1,696.1890 REAL |
0.9421 USDT |
0.9247 USDT |
0.9352 USDT |
0.9311 USDT |
| 2022-06-22 |
1.1415 USDT |
1,545.5439 REAL |
0.9088 USDT |
0.8957 USDT |
0.9019 USDT |
0.8986 USDT |
| 2022-06-21 |
1.3056 USDT |
1,094.3252 REAL |
1.3102 USDT |
1.2955 USDT |
1.3101 USDT |
1.3249 USDT |
| 2022-06-20 |
1.3219 USDT |
1,167.2684 REAL |
1.3455 USDT |
1.3161 USDT |
1.3259 USDT |
1.3243 USDT |
| 2022-06-19 |
1.3035 USDT |
964.0186 REAL |
1.3181 USDT |
1.3093 USDT |
1.3199 USDT |
1.3247 USDT |
| 2022-06-18 |
1.3006 USDT |
1,183.9615 REAL |
1.2938 USDT |
1.2843 USDT |
1.2938 USDT |
1.3023 USDT |
| 2022-06-17 |
1.3266 USDT |
888.3408 REAL |
1.3318 USDT |
1.3090 USDT |
1.3174 USDT |
1.3140 USDT |
| 2022-06-16 |
1.3300 USDT |
1,277.3033 REAL |
1.3288 USDT |
1.3116 USDT |
1.3268 USDT |
1.3335 USDT |
| 2022-06-15 |
1.3270 USDT |
1,217.0924 REAL |
1.2882 USDT |
1.2757 USDT |
1.2899 USDT |
1.2992 USDT |