Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qrdo_usdt
Date Price Volume Open Low High Close
2022-05-18 0.5179 USDT 161,576.9821 0.5252 USDT 0.5211 USDT 0.5267 USDT 0.5278 USDT
2022-05-17 0.5192 USDT 200,086.4859 0.5038 USDT 0.5026 USDT 0.5114 USDT 0.5281 USDT
2022-05-16 0.5258 USDT 173,863.1916 0.5307 USDT 0.5228 USDT 0.5255 USDT 0.5253 USDT
2022-05-15 0.5190 USDT 117,339.6928 0.5181 USDT 0.5139 USDT 0.5187 USDT 0.5173 USDT
2022-05-14 0.4420 USDT 230,001.1136 0.5033 USDT 0.5029 USDT 0.5093 USDT 0.5131 USDT
2022-05-13 0.2662 USDT 160,701.0872 0.2814 USDT 0.2793 USDT 0.2864 USDT 0.3000 USDT
2022-05-12 0.3307 USDT 152,150.2565 0.2513 USDT 0.2468 USDT 0.2513 USDT 0.2543 USDT
2022-05-11 0.7378 USDT 237,313.5972 0.5689 USDT 0.4745 USDT 0.4810 USDT 0.4760 USDT
2022-05-10 0.8895 USDT 280,431.3694 0.8280 USDT 0.2968 USDT 0.8338 USDT 0.9711 USDT
2022-05-09 1.1477 USDT 208,263.3462 1.1122 USDT 1.0833 USDT 1.0938 USDT 1.0938 USDT
2022-05-08 1.1847 USDT 111,022.2015 1.1785 USDT 1.1637 USDT 1.1848 USDT 1.1807 USDT
2022-05-07 1.1408 USDT 142,134.8095 1.1393 USDT 1.1350 USDT 1.1448 USDT 1.1541 USDT
2022-05-06 1.1660 USDT 159,381.8746 1.1027 USDT 1.0879 USDT 1.0945 USDT 1.0887 USDT
2022-05-05 1.3218 USDT 211,448.9380 1.2503 USDT 1.2240 USDT 1.2302 USDT 1.2271 USDT
2022-05-04 1.4131 USDT 104,188.4392 1.3854 USDT 1.3832 USDT 1.3931 USDT 1.4003 USDT
2022-05-03 1.5253 USDT 503,476.7563 1.4953 USDT 1.3728 USDT 1.3957 USDT 1.4178 USDT
2022-05-02 1.6588 USDT 231,521.5760 1.7000 USDT 1.6524 USDT 1.6698 USDT 1.6678 USDT
2022-05-01 1.6159 USDT 119,525.3698 1.6058 USDT 1.5886 USDT 1.6041 USDT 1.5891 USDT
2022-04-30 1.6331 USDT 267,805.2500 1.6150 USDT 1.6035 USDT 1.6303 USDT 1.6072 USDT
2022-04-29 1.7285 USDT 88,923.4824 1.7254 USDT 1.7098 USDT 1.7215 USDT 1.7199 USDT
2022-04-28 1.7336 USDT 88,684.2093 1.7197 USDT 1.7192 USDT 1.7369 USDT 1.7332 USDT
2022-04-27 1.7483 USDT 152,360.3260 1.7396 USDT 1.7232 USDT 1.7436 USDT 1.7444 USDT
2022-04-26 1.8192 USDT 75,152.4215 1.7901 USDT 1.7880 USDT 1.7986 USDT 1.8155 USDT
2022-04-25 1.7964 USDT 70,901.9878 1.8023 USDT 1.7754 USDT 1.7802 USDT 1.7800 USDT
2022-04-24 1.8624 USDT 69,274.6022 1.8447 USDT 1.8193 USDT 1.8367 USDT 1.8325 USDT
2022-04-23 1.8551 USDT 109,632.7147 1.8636 USDT 1.8412 USDT 1.8816 USDT 1.8776 USDT
2022-04-22 1.8783 USDT 112,553.8507 1.8390 USDT 1.8065 USDT 1.8203 USDT 1.8140 USDT
2022-04-21 1.9770 USDT 127,127.0504 1.9944 USDT 1.8870 USDT 1.9210 USDT 1.8974 USDT
2022-04-20 1.9983 USDT 51,286.1603 1.9596 USDT 1.9581 USDT 1.9875 USDT 1.9896 USDT
2022-04-19 1.9942 USDT 57,969.2813 1.9747 USDT 1.9736 USDT 2.0015 USDT 2.0149 USDT
2022-04-18 1.9102 USDT 232,195.9537 1.8927 USDT 1.8556 USDT 1.8959 USDT 1.9656 USDT
2022-04-17 1.9166 USDT 62,531.1923 1.8970 USDT 1.8743 USDT 1.8990 USDT 1.9109 USDT
2022-04-16 1.8747 USDT 74,214.5552 1.9095 USDT 1.9050 USDT 1.9349 USDT 1.9265 USDT
2022-04-15 1.8748 USDT 99,742.0110 1.9091 USDT 1.8885 USDT 1.8987 USDT 1.8954 USDT
2022-04-14 1.9947 USDT 62,374.9056 1.9882 USDT 1.8885 USDT 1.9920 USDT 1.8885 USDT
2022-04-13 2.0357 USDT 50,159.1172 2.0240 USDT 2.0147 USDT 2.0230 USDT 2.0189 USDT
2022-04-12 2.1646 USDT 16,489.7937 2.1593 USDT 2.1593 USDT 2.1703 USDT 2.1625 USDT
2022-04-11 2.1932 USDT 36,357.0312 2.1591 USDT 2.1573 USDT 2.1703 USDT 2.1665 USDT
2022-04-10 2.3311 USDT 145,016.9070 2.3577 USDT 2.2710 USDT 2.3109 USDT 2.2757 USDT
2022-04-09 2.5237 USDT 28,556.9285 2.5252 USDT 2.5112 USDT 2.5334 USDT 2.5173 USDT
2022-04-08 2.5235 USDT 21,867.6869 2.5158 USDT 2.5083 USDT 2.5252 USDT 2.5254 USDT
2022-04-07 2.6701 USDT 89,391.8553 2.5168 USDT 2.5005 USDT 2.5332 USDT 2.5392 USDT
2022-04-06 2.8592 USDT 21,441.4508 2.8750 USDT 2.8363 USDT 2.8665 USDT 2.8452 USDT
2022-04-05 2.8495 USDT 29,303.5331 2.8400 USDT 2.8289 USDT 2.8434 USDT 2.8300 USDT
2022-04-04 2.9080 USDT 28,179.7041 2.8828 USDT 2.8471 USDT 2.8684 USDT 2.8499 USDT
2022-04-03 2.9433 USDT 37,154.2917 2.9347 USDT 2.9074 USDT 2.9443 USDT 2.9374 USDT
2022-04-02 2.8754 USDT 95,628.2849 3.0325 USDT 3.0216 USDT 3.0479 USDT 3.0334 USDT
2022-04-01 2.4708 USDT 33,333.9932 2.4744 USDT 2.4720 USDT 2.4883 USDT 2.5138 USDT
2022-03-31 2.4488 USDT 44,456.5051 2.4374 USDT 2.4046 USDT 2.4249 USDT 2.4147 USDT
2022-03-30 2.4228 USDT 38,009.6589 2.3863 USDT 2.3856 USDT 2.3948 USDT 2.4175 USDT