Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0075 USDT |
1,545,897.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-30 |
0.0077 USDT |
49,236.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-29 |
0.0079 USDT |
37,745.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-28 |
0.0083 USDT |
816,971.0000 QI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-27 |
0.0087 USDT |
26,417.0000 QI |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-26 |
0.0092 USDT |
791,482.0000 QI |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-25 |
0.0089 USDT |
1,718,791.0000 QI |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-03-24 |
0.0086 USDT |
36,220.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-23 |
0.0082 USDT |
684,808.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-22 |
0.0081 USDT |
59,274.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-21 |
0.0079 USDT |
620,165.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-03-20 |
0.0081 USDT |
707,420.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-19 |
0.0080 USDT |
97,924.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-18 |
0.0080 USDT |
40,728.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-17 |
0.0077 USDT |
111,717.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-16 |
0.0077 USDT |
165,418.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-15 |
0.0075 USDT |
418,490.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-03-14 |
0.0074 USDT |
30,906.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-13 |
0.0074 USDT |
21,132.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0073 USDT |
44,151.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-11 |
0.0070 USDT |
259,804.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-10 |
0.0074 USDT |
49,374.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-09 |
0.0078 USDT |
1,993,492.0000 QI |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-03-08 |
0.0083 USDT |
36,630.0000 QI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-03-07 |
0.0084 USDT |
828,303.0000 QI |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-03-06 |
0.0085 USDT |
132,825.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-03-05 |
0.0082 USDT |
2,190,615.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-03-04 |
0.0079 USDT |
34,104.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-03 |
0.0091 USDT |
1,046,444.0000 QI |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-03-02 |
0.0089 USDT |
721,194.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0086 USDT |
370,052.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-28 |
0.0086 USDT |
547,638.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-02-27 |
0.0087 USDT |
363,963.0000 QI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0087 USDT |
736,955.0000 QI |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-25 |
0.0085 USDT |
426,781.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-02-24 |
0.0093 USDT |
443,225.0000 QI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-23 |
0.0097 USDT |
346,161.0000 QI |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-22 |
0.0096 USDT |
301,258.0000 QI |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-21 |
0.0097 USDT |
820,732.0000 QI |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-20 |
0.0096 USDT |
870,939.0000 QI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-02-19 |
0.0093 USDT |
461,955.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-02-18 |
0.0095 USDT |
728,629.0000 QI |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-17 |
0.0099 USDT |
671,062.0000 QI |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-16 |
0.0100 USDT |
644,258.0000 QI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-15 |
0.0101 USDT |
648,581.0000 QI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0100 USDT |
1,632,535.0000 QI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-02-13 |
0.0102 USDT |
863,690.0000 QI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0101 USDT |
785,124.0000 QI |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-02-11 |
0.0103 USDT |
54,287.0000 QI |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-10 |
0.0102 USDT |
34,767.0000 QI |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |